XEC

79.28

Daily Change:

2.32%

Yearly:

236.93%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apache 21.34 1.49 7.37% 96.05%
Antero Resources 17.63 1.15 6.90% 464.16%
Bonanza Creek Energy 45.47 0.52 1.16% 150.11%
Berry Petroleum Corp 6.08 0.21 3.58% 90.60%
Continental Resources 43.81 1.88 4.42% 244.96%
Consol Energy 11.95 0.28 2.40% 7.17%
Cabot Oil Gas 19.78 0.42 2.17% 5.55%
ConocoPhillips 63.71 1.45 2.33% 89.61%
Callon Petroleum 40.59 2.91 7.72% 673.14%
California Resources 40.85 0.54 1.28% 172.33%
Comstock Resources 8.87 0.12 1.37% 78.83%
Chevron 100.06 2.42 2.48% 39.36%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 32.80 2.36 7.75% 266.07%
Ovintiv Inc. 29.59 1.54 5.49% 222.33%
EOG Resources 76.87 2.27 3.04% 109.74%
EQT 19.47 0.56 2.96% 34.46%
Diamondback Energy 87.86 3.48 4.12% 192.96%
Hess 74.70 3.88 5.48% 89.35%
Laredo Petroleum 79.81 5.41 7.07% 751.76%
MEG Energy 8.63 0.28 3.35% 223.22%
Marathon Oil 12.73 0.71 5.91% 195.36%
Matador Resources 34.17 1.71 5.27% 322.90%
Murphy Oil 22.10 0.89 4.20% 150.85%
National Fuel Gas 51.26 0.43 0.85% 24.51%
Occidental Petroleum 27.96 1.21 4.52% 162.78%
PDC Energy 46.97 2.41 5.41% 328.36%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 157.96 7.91 5.27% 82.49%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 19.82 1.00 5.31% 171.14%
SM Energy 23.88 1.07 4.70% 1,153.54%
Southwestern Energy 4.87 0.20 4.28% 90.98%
Whiting Petroleum 55.57 1.21 2.19% 224.97%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.36 0.15 4.67% 88.76%
Cimarex Energy 79.28 1.80 2.32% 236.93%
Exxon Mobil 57.08 1.87 3.39% 66.32%

Indexes Price Day Year
US400 2704 38.22 1.43% 50.85%
US500 4453 53.34 1.21% 37.16%