Woodward traded at $97.95 this Monday August 8th, increasing $2.72 or 2.86 percent since the previous trading session. Looking back, over the last four weeks, Woodward gained 6.43 percent. Over the last 12 months, its price fell by 12.34 percent. Looking ahead, we forecast Woodward to be priced at 92.59 by the end of this quarter and at 85.11 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 90.95 0.52 0.58% 19.37%
AAR 45.04 -0.09 -0.20% 33.81%
Allegheny Technologies 28.91 -0.11 -0.38% 47.35%
Boeing 165.89 0.85 0.52% -28.58%
Booz Allen Hamilton 94.41 -0.62 -0.65% 16.60%
Caci International 282.87 -4.53 -1.58% 12.62%
Carrier Global Corp 41.94 0.06 0.14% -25.43%
Caterpillar 185.81 0.42 0.23% -11.05%
Cummins 219.51 -0.51 -0.23% -4.83%
Curtiss-Wright 144.95 0.45 0.31% 21.32%
Emerson Electric 90.03 -0.36 -0.40% -11.00%
Eaton 147.93 -0.72 -0.48% -9.41%
General Dynamics 225.79 -2.97 -1.30% 14.47%
General Electric 75.18 0.82 1.10% -29.13%
Heico 157.71 0.19 0.12% 22.12%
Huntington Ingalls Industries 223.09 -4.49 -1.97% 8.76%
Honeywell International 193.97 1.70 0.88% -15.03%
L3Harris Technologies, Inc. 231.75 -2.83 -1.21% 1.20%
Howmet Aerospace Inc 37.56 0.50 1.35% 19.01%
Hexcel 62.27 0.63 1.02% 11.32%
ITT 78.86 0.49 0.63% -18.81%
Johnson Controls 55.05 -0.05 -0.09% -23.25%
Kadant 191.35 -3.47 -1.78% -1.98%
Leidos 98.35 -2.20 -2.19% 4.95%
Lincoln Electric 141.90 -0.71 -0.50% 1.54%
Lockheed Martin 423.86 -2.55 -0.60% 17.40%
ManTech International 95.71 -0.08 -0.08% 14.39%
Meggitt 790.80 -0.60 -0.08% 10.79%
Middleby 148.10 1.37 0.93% -22.46%
Mercury Systems 51.60 0.63 1.24% -7.64%
Northrop Grumman 470.05 -7.54 -1.58% 29.60%
Parker-Hannifin 292.55 -0.27 -0.09% -1.55%
Rbc Bearings 243.48 1.74 0.72% 8.98%
Science Applications International 92.77 -1.33 -1.41% 12.80%
Spirit AeroSystems 30.61 0.21 0.69% -26.24%
Standex Intl 95.42 -0.38 -0.40% 4.28%
TransDigm 641.18 2.88 0.45% 2.02%
Triumph 14.53 0.11 0.76% -22.88%
Textron 64.88 0.48 0.75% -10.19%
Wärtsilä 8.61 0.23 2.72% -32.08%
Woodward 97.95 2.72 2.86% -12.34%

Indexes Price Day Year
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%

Woodward
Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions. The Company operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors and sensors for aircraft. Its Industrial segment designs, produces and services systems and products for the management of fuel, air, fluids, gases, motion, combustion and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. It also provide aftermarket repair, maintenance, replacement and other services.