WTFC

77.81

Daily Change:

-0.55%

Yearly:

101.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 22.98 -0.14 -0.61% 62.17%
Bancfirst 72.56 -0.42 -0.58% 100.72%
BankUnited 48.76 0.72 1.50% 192.50%
Bank of Hawaii 93.75 -1.14 -1.20% 48.22%
Boston Private Financial Hldg 15.25 0.05 0.33% 112.10%
First Busey 25.54 -0.28 -1.08% 50.68%
BancorpSouth 30.62 -0.21 -0.68% 47.07%
Cathay General Bancorp 42.08 -0.06 -0.14% 60.49%
Commerce Bancshares 79.65 -1.10 -1.36% 35.34%
Cullen/Frost Bankers 122.45 -1.63 -1.31% 78.50%
Chemical Financial 46.43 -0.45 -0.96% 64.82%
Comerica 77.45 -0.61 -0.78% 128.53%
CVB Financial 21.79 -0.14 -0.64% 12.15%
East West Bancorp 78.00 -0.41 -0.52% 122.29%
First Financial Bancorp 25.16 -0.29 -1.14% 73.76%
First Horizon National 18.90 -0.11 -0.58% 106.33%
First Midwest Bancorp 21.26 -0.29 -1.34% 63.54%
FNB 13.40 -0.12 -0.89% 73.58%
First Republic Bank 184.97 -1.94 -1.04% 78.20%
Fulton Financial 17.45 -0.13 -0.74% 59.22%
Huntington Bancshares 15.64 -0.07 -0.45% 80.81%
Horizon Bancorp 18.26 0.04 0.22% 68.29%
Heartland Financial USA 50.21 -0.61 -1.20% 54.83%
Lakeland Financial 64.15 -1.09 -1.66% 61.45%
Mercantile Bank 33.08 -0.04 -0.12% 46.37%
New York Community Bancorp 11.64 -0.13 -1.10% 16.63%
Old National Bancorp 19.41 -0.18 -0.92% 43.88%
Pacwest Bancorp 44.26 -0.39 -0.87% 127.21%
Prosperity Bancshares 74.65 -0.54 -0.72% 24.33%
People's United Financial 18.75 -0.08 -0.42% 55.47%
Renasant 44.54 -0.36 -0.80% 86.20%
Signature Bank 252.36 -1.18 -0.47% 144.89%
SVB Financial 581.59 3.90 0.67% 212.94%
Synovus Financial 48.67 -0.41 -0.83% 146.62%
1st Source 48.22 0.05 0.10% 46.70%
Stock Yards Bancorp 52.25 0.45 0.86% 72.60%
Texas Capital Bancshares 69.75 -0.09 -0.13% 150.72%
UMB Financial 96.39 -1.18 -1.20% 103.30%
Umpqua 18.89 -0.20 -1.05% 66.73%
US Bancorp 60.96 -0.48 -0.78% 75.42%
Western Alliance Bancorporation 105.08 -0.49 -0.46% 205.55%
Webster Financial 55.44 -0.08 -0.14% 114.22%
Wintrust Financial 77.81 -0.43 -0.55% 101.37%
Zions Bancorporation 58.69 -0.49 -0.83% 91.05%

Indexes Price Day Year
NASDAQ 13813 180.86 1.33% 51.44%
Russell 2000 2262 20.75 0.93% 70.13%
S&P MidCap 400 2755 15.63 0.57% 64.37%