Stock Price
154.93
Daily Change
8.66%
Yearly
16.88%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 22.53 1.26 5.91% 7.85%
Advance Auto Parts 232.81 6.66 2.94% 45.82%
AutoZone 1,972.13 29.18 1.50% 64.89%
Bed Bath & Beyond Inc. 14.04 1.08 8.33% -54.24%
Best Buy 101.38 4.93 5.11% -10.87%
Big Lots 42.72 2.92 7.34% -15.94%
BJs Wholesale Club Holdings Inc 62.89 2.37 3.92% 48.85%
Burlington Stores 229.60 14.73 6.89% -9.08%
Costco Wholesale 488.90 7.29 1.51% 35.10%
Dollar General 216.75 6.57 3.13% 4.93%
Dick's Sporting Goods 116.55 6.79 6.19% 69.90%
Dollar Tree 132.15 5.92 4.69% 24.24%
Ethan Allen 25.30 0.93 3.82% 5.15%
Five Below 169.74 10.84 6.81% -9.10%
Guess 22.01 1.77 8.75% -9.57%
GameStop 100.15 -6.21 -5.84% 30.42%
Genuine Parts 134.98 4.40 3.37% 33.38%
Gap 17.12 1.26 7.94% -22.95%
Home Depot 363.81 14.71 4.21% 27.62%
Kirkland's 16.69 1.31 8.52% -36.27%
CarMax 111.93 4.14 3.83% -7.47%
Kroger 47.72 0.80 1.71% 38.04%
L Brands 80.15 0.23 0.29% 228.75%
Lowe's Companies 232.35 7.33 3.26% 33.46%
La-Z-Boy 34.12 1.40 4.28% -23.10%
Michaels Companies 21.97 0 0% 800.41%
Nike 146.00 3.05 2.13% 6.14%
O'Reilly Automotive 657.77 21.85 3.44% 46.19%
Rent-A-Center 45.10 3.94 9.57% -2.93%
Restoration Hardware 407.16 15.60 3.99% -17.86%
Ross Stores 98.25 2.82 2.96% -13.47%
Sprouts Farmers Market 29.27 0.70 2.45% 31.43%
Sportsman's Warehouse 11.03 0.31 2.89% -37.29%
Container Store 10.43 0.64 6.54% -20.68%
Target 220.58 3.33 1.53% 16.00%
TJX Companies 69.06 1.60 2.37% 5.15%
Tempur Sealy International 39.94 1.23 3.18% 40.53%
Tractor Supply 217.17 8.06 3.85% 39.09%
Under Armour Inc 18.77 0.26 1.40% 1.40%
Ulta Salon 364.84 15.42 4.41% 23.37%
Walmart 140.20 0.01 0.01% -4.10%
Williams Sonoma 154.93 12.35 8.66% 16.88%

Indexes Price Day Year
US400 2641 47.00 1.81% 7.65%

Williams Sonoma
Williams-Sonoma, Inc. (Williams-Sonoma) is a specialty retailer of products for the home. The Company’s brands include Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, and Mark and Graham, which sell its products through the Company's e-commerce Websites, direct-mail catalogs, and retail stores. These brands are also part of the Comapny's free-to-join loyalty program that offers members exclusive benefits across the Williams-Sonoma family of brands. The Company operates approximately 581 stores, which include 538 stores in 42 states, Washington, D.C. and Puerto Rico, 21 stores in Canada, 19 stores in Australia and three stores in the United Kingdom. It also has franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operates approximately 136 franchised locations, as well as e-commerce websites in certain locations.