Waste Management traded at $154.56 this Friday May 20th, increasing $1.79 or 1.17 percent since the previous trading session. Looking back, over the last four weeks, Waste Management gained 4.10 percent. Over the last 12 months, its price rose by 9.64 percent. Looking ahead, we forecast Waste Management to be priced at 150.74 by the end of this quarter and at 139.85 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
154.56
Daily Change
1.17%
Yearly
9.64%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Air Canada 21.18 0.19 0.91% -17.91%
AECOM 67.57 -0.32 -0.47% 5.79%
Bright Horizons Family Solutions 84.92 0.82 0.98% -37.81%
Progressive Waste Solutions USA 122.98 0.64 0.52% 1.41%
CCL Industries 61.34 0.87 1.44% -9.67%
Chorus Aviation Inc 3.81 0.03 0.79% -12.61%
Cargojet Inc 150.85 1.55 1.04% -17.57%
Clean Harbors 90.48 0.05 0.06% -3.03%
Canadian National Railway 142.76 0.66 0.46% 11.30%
Canadian Pacific Railway 87.76 -0.22 -0.25% -9.72%
CSX 30.95 0.01 0.02% -68.51%
Casella Waste Systems 69.69 0.77 1.12% 0.87%
Cleanaway Waste Management Ltd 2.98 -0.03 -1.00% 7.19%
Fastenal 51.47 0.13 0.25% -1.72%
Fluor New 25.97 -0.84 -3.13% 44.36%
Grainger 464.29 -2.67 -0.57% 1.72%
H&R Block 33.09 0.15 0.44% 28.64%
Gartner 249.96 1.31 0.53% 7.76%
Jacobs Engineering 135.24 1.47 1.10% -1.02%
Linamar 51.71 -0.58 -1.11% -30.20%
ManpowerGroup 90.26 0.79 0.88% -24.30%
Martinrea International 9.12 -0.13 -1.41% -30.17%
MSC Industrial Direct 82.24 0.05 0.06% -12.23%
New Flyer Industries Inc 13.33 0.17 1.29% -47.44%
Norfolk Southern 228.57 0.54 0.23% -17.59%
Ormat Technologies 77.32 -0.92 -1.18% 15.08%
Robert Half International 88.61 -0.31 -0.35% 0.68%
Republic Services 129.50 1.99 1.56% 18.26%
STELLA JONES INC. 35.27 -0.26 -0.73% -25.64%
S&P Global Inc 337.80 5.73 1.73% -9.81%
Stericycle 48.64 1.01 2.12% -38.61%
TFI International Inc 101.08 -0.53 -0.52% -9.11%
Union Pacific 213.49 -3.01 -1.39% -3.63%
Verisk Analytics 168.93 0.71 0.42% -2.64%
Wesco International 117.29 -3.39 -2.81% 12.87%
Waste Connections 124.58 2.24 1.83% 2.73%
Waste Management 154.56 1.79 1.17% 9.64%
WINPAK 42.48 0.44 1.05% 3.08%

Indexes Price Day Year
US500 3901 0.57 0.01% -6.12%

Waste Management
Waste Management, Inc. (WM) is a holding company. The Company provides waste management environmental services in North America, providing services throughout the United States and Canada. Through its subsidiaries, the Company provides collection, transfer, disposal services, and recycling and resource recovery. It also develops, operates and owns landfill gas-to-energy facilities in the United States. The Company’s customers include residential, commercial, industrial, and municipal customers throughout North America. The Company's segments include Solid Waste and Other. The Company's Solid Waste segment includes its solid waste business. The Other segment includes its Strategic Business Solutions (WMSBS) organization; its landfill gas-to-energy operations and third-party subcontract and administration services managed by its Energy and Environmental Services (EES) and WM Renewable Energy businesses.