WD

106.54

Daily Change:

0.71%

Yearly:

104.53%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 18.10 0.14 0.78% 81.54%
Ares Commercial Real Estate 14.96 0.17 1.15% 57.64%
Federal Agricultural Mortgage 101.25 0.27 0.27% 55.36%
Apollo Commercial Real Est Finance 16.44 -0.01 -0.03% 62.72%
Blackstone Mortgage 32.42 0.01 0.03% 27.29%
Meta Financial 50.41 -0.17 -0.34% 181.94%
CBRE Group Inc 88.36 -0.64 -0.72% 92.05%
Capitol Federal Financial 12.10 0 0% 10.81%
Meridian Bancorp 20.93 -0.02 -0.10% 88.39%
EQUITABLE GROUP, 136.20 3.72 2.81% 71.49%
Essent 46.35 0.40 0.87% 22.30%
Flagstar Bancorp 42.82 -0.91 -2.08% 45.15%
FIRST NATIONAL FIN 49.84 0.83 1.69% 43.76%
Hannon Armstrong Sustnbl Infrstr Cap 54.17 0.47 0.88% 89.60%
Home Capital 36.53 0.01 0.03% 73.95%
HomeStreet 40.69 -0.36 -0.88% 72.56%
Jones Lang LaSalle 203.08 -2.39 -1.16% 96.10%
Kearny Financial 12.21 -0.05 -0.37% 54.01%
Ladder Capital 11.94 -0.02 -0.13% 47.53%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Marcus & Millichap 39.80 -0.15 -0.38% 36.54%
MGIC Investment 13.87 -0.03 -0.22% 62.79%
Nasb Financial 68.00 -1.00 -1.45% 66.87%
Northfield Bancorp 16.32 0.04 0.25% 51.25%
NMI 23.00 0.03 0.13% 32.37%
Northwest Bancshares 13.80 0 0% 36.90%
New York Community Bancorp 11.11 -0.22 -1.90% 5.56%
Ocwen Financial 30.68 0.03 0.10% 62.24%
Provident Financial Services 23.47 -0.27 -1.14% 77.27%
Pennymac Financial Services 63.07 -0.12 -0.19% 51.17%
Radian 22.78 -0.07 -0.31% 42.64%
Starwood Property 26.17 -0.04 -0.13% 66.13%
Tfs Financial 20.38 -0.03 -0.15% 37.42%
TrustCo Bank NY 34.71 -0.23 -0.66% 471.83%
Washington Federal 32.11 0.19 0.60% 22.79%
Walker & Dunlop 106.54 0.75 0.71% 104.53%
Wells Fargo 43.40 0.12 0.29% 59.40%
Waterstone Financial 19.64 0.04 0.20% 33.33%
Wsfs Financial 48.67 -0.45 -0.92% 79.53%

Indexes Price Day Year
US2000 2295 9.85 0.43% 59.51%