WASH

48.38

Daily Change:

0.37%

Yearly:

47.19%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Berkshire Hills Bancorp 27.22 0.05 0.18% 178.89%
Bank Of Marin Bancorp 34.09 0.59 1.76% 7.37%
Bryn Mawr Bank 39.62 0.32 0.81% 47.89%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.29 0.40 2.84% 47.12%
Community Bank System 72.31 -0.15 -0.20% 23.94%
Citizens Financial 42.80 -0.50 -1.15% 72.79%
Century Bancorp 114.30 0 0% 61.40%
ConnectOne Bancorp 26.46 0.67 2.58% 86.43%
Central Pacific Financial 25.80 0.39 1.53% 65.60%
Community Trust Bancorp 39.33 -0.75 -1.87% 24.98%
Meridian Bancorp 19.32 0.18 0.94% 68.00%
Enterprise Bancorp 33.07 0.11 0.33% 52.33%
Flushing Financial 22.36 0.10 0.45% 101.26%
First Of Long Island 21.98 0.25 1.15% 49.12%
German American Bancorp 38.55 0.30 0.78% 34.27%
Great Southern Bancorp 52.62 0.17 0.31% 43.37%
Hanmi Financial 18.50 0.03 0.16% 101.09%
Horizon Bancorp 16.86 0.02 0.12% 59.96%
Heritage Financial 24.25 0.69 2.93% 26.63%
Independent Bank 70.78 0.14 0.20% 7.90%
Investors Bancorp 14.14 -0.31 -2.15% 66.16%
Kearny Financial 12.07 -0.04 -0.29% 53.89%
Lakeland Bancorp 16.46 0.03 0.18% 59.03%
Lakeland Financial 66.77 1.23 1.88% 48.84%
Midwestone Financial 29.47 0.17 0.58% 68.79%
NBT Bancorp 34.88 0.42 1.22% 15.69%
Northrim BanCorp. 40.65 -0.36 -0.88% 76.43%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
Peoples Bancorp 29.55 0.23 0.78% 43.59%
Provident Financial Services 21.80 0.22 1.02% 52.45%
Signature Bank 229.99 -1.40 -0.61% 124.23%
Southside Bancshares 36.12 0.50 1.40% 30.54%
Stock Yards Bancorp 47.66 -0.21 -0.44% 18.91%
Bancorp 23.07 0.39 1.72% 162.76%
TriState Capital 20.61 0.17 0.83% 57.69%
Atlantic Union Bankshares Coorporation 36.06 0.29 0.81% 57.33%
Westamerica Bancorporation 56.51 -0.05 -0.09% -7.38%
Washington Bancorp 48.38 0.18 0.37% 47.19%
Webster Financial 48.24 0.08 0.17% 76.12%

Indexes Price Day Year
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%