WASH

55.03

Daily Change:

0.64%

Yearly:

53.24%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Berkshire Hills Bancorp 28.36 0.61 2.20% 136.93%
Bank Of Marin Bancorp 38.03 -0.05 -0.13% 16.05%
Bryn Mawr Bank 49.92 0.09 0.18% 75.59%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 16.02 0.25 1.59% 59.88%
Community Bank System 73.57 0.91 1.25% 24.86%
Citizens Financial 50.28 0.82 1.66% 72.61%
Century Bancorp 115.12 -0.10 -0.09% 55.36%
ConnectOne Bancorp 32.54 0.14 0.43% 97.33%
Central Pacific Financial 26.85 0.51 1.94% 77.58%
Community Trust Bancorp 43.42 -0.23 -0.53% 32.86%
Meridian Bancorp 23.22 0.43 1.89% 85.02%
Enterprise Bancorp 37.66 0.12 0.32% 58.64%
Flushing Financial 23.38 0.04 0.17% 89.01%
First Of Long Island 20.35 0.06 0.30% 23.48%
German American Bancorp 39.86 0.41 1.04% 26.14%
Great Southern Bancorp 57.44 0.63 1.11% 37.61%
Hanmi Financial 20.66 0.25 1.22% 123.11%
Horizon Bancorp 18.77 0.41 2.23% 48.26%
Heritage Financial 25.39 0.88 3.59% 16.36%
Independent Bank 84.83 1.42 1.70% 45.96%
Investors Bancorp 16.03 0.24 1.52% 94.07%
Kearny Financial 13.19 0.06 0.46% 40.92%
Lakeland Bancorp 18.18 0.20 1.11% 54.46%
Lakeland Financial 78.14 0.88 1.14% 58.79%
Midwestone Financial 31.10 0.43 1.40% 39.46%
NBT Bancorp 37.38 0.36 0.97% 28.15%
Northrim BanCorp. 44.70 0.71 1.61% 41.90%
New York Community Bancorp 14.03 -0.08 -0.57% 59.98%
Peoples Bancorp 33.02 0.10 0.30% 35.44%
Provident Financial Services 24.90 0.27 1.10% 80.83%
Signature Bank 315.44 5.75 1.86% 272.99%
Southside Bancshares 38.98 0.32 0.83% 42.52%
Stock Yards Bancorp 64.35 0.95 1.50% 66.24%
Bancorp 31.83 0.07 0.22% 232.60%
TriState Capital 30.92 -0.08 -0.26% 124.14%
Atlantic Union Bankshares Coorporation 36.90 -0.39 -1.05% 38.72%
Westamerica Bancorporation 57.24 1.51 2.71% 5.10%
Washington Bancorp 55.03 0.35 0.64% 53.24%
Webster Financial 58.14 0.68 1.18% 72.32%

Indexes Price Day Year
NASDAQ 15090 -125.50 -0.82% 30.67%
US2000 2291 -4.92 -0.21% 39.67%