WABC

59.78

Daily Change:

-2.72%

Yearly:

9.15%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banner 55.55 -2.17 -3.76% 43.99%
Bank Of Marin Bancorp 31.62 -0.68 -2.11% 0.99%
Bryn Mawr Bank 44.92 -1.97 -4.20% 66.37%
Bank of Hawaii 84.39 -4.44 -5.00% 32.86%
Brookline Bancorp 15.77 -0.75 -4.54% 61.08%
Sierra Bancorp 26.10 -0.93 -3.44% 49.66%
Camden National 46.73 -1.41 -2.93% 39.74%
Capital City Bank 25.99 -0.59 -2.22% 29.69%
ConnectOne Bancorp 27.20 -0.74 -2.65% 83.60%
Central Pacific Financial 27.00 -0.89 -3.19% 65.44%
Community Trust Bancorp 41.47 -1.32 -3.08% 30.25%
Dime Community Bancshares 34.12 -1.18 -3.34% 154.63%
First Financial Bancorp 24.49 -1.51 -5.81% 79.41%
Flushing Financial 21.76 -0.82 -3.63% 98.27%
Financial Institutions 31.38 -0.68 -2.12% 79.73%
First Midwest Bancorp 20.30 -0.71 -3.38% 46.52%
First Republic Bank 181.39 -5.22 -2.80% 64.09%
German American Bancorp 38.66 -1.39 -3.47% 30.17%
Great Southern Bancorp 54.97 -0.91 -1.63% 41.13%
Hanmi Financial 19.82 -1.10 -5.26% 105.82%
Horizon Bancorp 17.85 -0.62 -3.36% 74.83%
Heritage Financial 25.93 -1.63 -5.91% 38.81%
Heritage Commerce 11.39 -0.55 -4.61% 51.06%
Lakeland Bancorp 18.08 -0.66 -3.52% 66.94%
Lakeland Financial 60.57 -0.29 -0.48% 35.29%
Midwestone Financial 29.97 -0.94 -3.04% 51.36%
Pacwest Bancorp 41.10 -2.76 -6.29% 103.77%
Peoples Bancorp 30.54 -1.15 -3.63% 46.40%
Peapack Gladstone Financial 32.25 -0.69 -2.09% 74.65%
Pinnacle Financial Partners 85.58 -5.14 -5.67% 97.46%
Renasant 41.25 -2.23 -5.13% 68.78%
Southside Bancshares 40.59 -2.08 -4.87% 46.11%
Stock Yards Bancorp 51.76 -0.81 -1.54% 42.24%
Territorial Bancorp 25.00 -0.44 -1.73% 5.13%
First Financial Thff 43.47 -1.47 -3.27% 25.56%
TriState Capital 21.95 -1.27 -5.47% 40.80%
Westamerica Bancorporation 59.78 -1.67 -2.72% 9.15%
Washington Bancorp 54.10 -1.07 -1.94% 66.36%

Indexes Price Day Year
NASDAQ 14161 121.67 0.87% 42.42%
US400 2663 -43.18 -1.60% 48.54%
US2000 2287 -27.23 -1.18% 60.29%