TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
United States Commodity Index Fund Etv | USCI
Stock Price | Live Quote | Historical Chart
Chart
Quotes
Financials
Alerts
United States Commodity Index Fund Etv traded at $58.45 this Friday May 20th, increasing $0.24 or 0.41 percent since the previous trading session. Looking back, over the last four weeks, United States Commodity Index Fund Etv gained 0.76 percent. Over the last 12 months, its price rose by 46.81 percent. Looking ahead, we forecast United States Commodity Index Fund Etv to be priced at 56.39 by the end of this quarter and at 52.44 in one year, according to Trading Economics global macro models projections and analysts expectations.
Stock Price
58.45
Daily Change
0.24
0.41%
Yearly
46.81%
1Y
5Y
10Y
25Y
MAX
Chart
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Compare
Export
API
Embed
Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Features
Questions?
Contact us
Already a Member?
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.
API Features
Documentation
Interested?
Click here to contact us
Please Paste this Code in your Website
width
height
Preview
Peers
Price
Day
Year
Date
DBA
Powershares Db Agriculture Fund
22.27
-0.12
-0.54%
21.16%
May/20
DBO
Powershares Db Oil Fund
18.44
0.13
0.71%
66.13%
May/20
SIVR
Silver Trust
20.94
-0.21
-0.99%
-21.13%
May/20
United States Commodity Index Fund Etv
United States Commodity Index Funds Trust is headquartered in Oakland, California, United States and is a financial vehicle. The company was founded in 2009.
Related
US Equities Pare Losses on Friday
Dollar Set to End Six-Week Advance
US Existing Home Sales Fall for 3rd Month
Investors Rush to Safety of Government Debt
Philadelphia Factory Activity Growth Weakest in 2 Years
US Jobless Claims Hit 16-Week High
US Crude Stocks Unexpectedly Fall: EIA
US Housing Starts Fall for 2nd Month
US Building Permits Fall to 5-Month Low in April
US Mortgage Applications Fall the Most in 3 Months: MBA
Latest
Paraguay Raises Interest Rate to 7.25%
Canada Stocks End Flat
US Equities Pare Losses on Friday
Russian Stocks Close Sharply Lower
UK Stocks Up, Books 0.4% Weekly Loss
South African Stocks End on Negative Note
French Stocks Snap 2-Session Decline
Italian Stocks End Week Marginally Higher
European Stocks Post Weekly Decline
Madrid Stocks End at Over 2-Week High
Commodity
Forex
Index
Stock
Bond
Crypto
Actual
Chg
%Chg
Crude Oil
110.280
0.39
0.35%
Brent
112.91
0.87
0.78%
Natural gas
8.0580
0.25
-3.01%
Gasoline
3.8375
0.01
0.15%
Heating Oil
3.7391
0.05
-1.40%
Gold
1846.51
4.79
0.26%
Silver
21.749
0.15
-0.66%
Copper
4.2810
0.00
-0.09%
Soybeans
1705.25
14.75
0.87%
Wheat
1168.75
31.75
-2.64%
Coal
417.25
5.15
1.25%
Steel
4796.00
66.00
-1.36%
Iron Ore
126.00
3.00
2.44%
Lumber
670.70
19.80
-2.87%
More
Actual
Chg
%Chg
EURUSD
1.05601
0.0021
-0.20%
GBPUSD
1.24918
0.0026
0.21%
AUDUSD
0.70430
0.0004
-0.05%
NZDUSD
0.64085
0.0016
0.25%
USDJPY
127.937
0.0530
0.04%
USDCNY
6.69730
0.0274
-0.41%
USDCHF
0.97457
0.0029
0.30%
USDCAD
1.28375
0.0029
0.22%
USDMXN
19.8524
0.0720
-0.36%
USDINR
77.8500
0.4500
0.58%
USDBRL
4.88080
0.0501
-1.02%
USDRUB
59.5000
2.6000
-4.19%
USDKRW
1270.62
10.0110
0.79%
DXY
103.0328
0.3088
0.30%
More
Actual
Chg
%Chg
US30
31262
9
0.03%
US500
3901.36
1
0.01%
USNDX
11836
40
-0.34%
JP225
26739
336
1.27%
GB100
7390
87
1.19%
DE40
13982
100
0.72%
FR40
6285
13
0.20%
IT40
24030
65
-0.27%
ES35
8485
79
0.93%
AU200
7146
81
1.15%
SHANGHAI
3147
50
1.60%
SENSEX
54326
1,534
2.91%
CATSX
20198
16
0.08%
MOEX
2373
63
-2.60%
More
Actual
Chg
%Chg
Apple
137.76
0.41
0.30%
Tesla
663.86
45.56
-6.42%
Microsoft
252.64
0.50
-0.20%
Amazon
2152.78
6.40
0.30%
Meta
193.48
2.19
1.14%
Alibaba
89.21
1.52
1.73%
Visa
199.05
1.68
0.85%
JPMorgan
117.35
0.96
-0.81%
Intel
41.65
0.36
-0.86%
J&J
176.98
3.04
1.75%
P&G
141.72
0.02
0.01%
Exxon Mobil
91.87
0.73
0.80%
3M
143.80
3.16
-2.15%
GS
306.95
1.25
-0.41%
More
Actual
Chg
%Chg
United States
2.7883
0.049
-0.05%
United Kingdom
1.8710
0.003
0.00%
Japan
0.2410
0.001
0.00%
Australia
3.2380
0.157
-0.16%
Germany
0.9450
0.005
0.01%
Brazil
12.2800
0.070
-0.13%
Russia
10.1900
0.060
-0.06%
India
7.3570
0.037
0.04%
Canada
2.8320
0.050
-0.05%
Italy
2.9930
0.088
0.09%
France
1.4750
0.010
0.01%
South Africa
9.7600
0.120
-0.12%
China
2.8220
0.011
0.01%
Switzerland
0.7190
0.018
0.02%
More
Actual
Chg
%Chg
Bitcoin
29367.3
276
0.95%
Ether
1977.80
20.3300
1.04%
Tether
1.00
0.0001
-0.01%
Binance
301.850
2.4499
-0.81%
USD Coin
1.00
0.0001
-0.02%
Solana
49.9300
0.3900
0.79%
Ripple
0.41150
0.0022
0.54%
Terra
0.0001
0.0000
-8.33%
Polkadot
9.83
0.1865
1.93%
Avalanche
29.53
0.7200
2.50%
Polygon
0.64
0.0046
0.71%
Cosmos
11.07
0.1241
-1.11%
Dai
1.00008
0.0003
0.03%
Cardano
0.52844
0.0115
2.23%
More
News
Canada Stocks End Flat
Brazilian Stocks Book 1.5% Weekly Gai...
US Equities Pare Losses on Friday
Brazilian Real Hits 4-week High
Russian Stocks Close Sharply Lower
UK Stocks Up, Books 0.4% Weekly Loss
South African Stocks End on Negative ...
French Stocks Snap 2-Session Decline
NASDAQ 100 Hits 18-month Low
Italian Stocks End Week Marginally Hi...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface or using an excel add-in. Advanced users can use our Python/R/Matlab packages. API users can feed a custom application. White label accounts can distribute our data.
50 Million Indicators
Economic Calendar
News Stream
Earnings Releases
Credit Ratings
Forecasts
50K Markets
Live Quotes
Currencies
Stocks
Commodities
Bonds
Get Started