DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Documentation
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Inflation Rate
Interest Rate
Unemployment Rate
GDP Growth
GDP per Capita
GDP Value
Current Account
Credit Rating
Wages Growth
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Heatmap Table
More Indicators
Countries
United States
China
Japan
Canada
Australia
Brazil
Russia
India
Euro Area
United Kingdom
Germany
France
Italy
Spain
Switzerland
Singapore
More Countries
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
United States Commodity Index Fund Etv | USCI
Stock Price | Live Quote | Historical Chart
Chart
Quotes
Financials
Alerts
United States Commodity Index Fund Etv traded at $53.07 this Tuesday March 21st, increasing $0.19 or 0.35 percent since the previous trading session. Looking back, over the last four weeks, United States Commodity Index Fund Etv gained 2.92 percent. Over the last 12 months, its price fell by 4.10 percent. Looking ahead, we forecast United States Commodity Index Fund Etv to be priced at 50.90 by the end of this quarter and at 46.20 in one year, according to Trading Economics global macro models projections and analysts expectations.
1Y
5Y
10Y
25Y
MAX
Chart
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Compare
Export
API
Embed
Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Features
Questions?
Contact us
Already a Member?
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.
API Features
Documentation
Interested?
Click here to contact us
Please Paste this Code in your Website
width
height
Preview
Peers
Price
Day
Year
Date
DBA
Invesco Db Agriculture Fund
19.84
0.02
0.10%
-10.35%
Mar/21
DBO
Powershares Db Oil Fund
13.58
0.26
1.95%
-23.41%
Mar/21
SIVR
Silver Trust
21.45
-0.15
-0.69%
-10.14%
Mar/21
United States Commodity Index Fund Etv
United States Commodity Index Funds Trust is headquartered in Oakland, California, United States and is a financial vehicle. The company was founded in 2009.
Financials
Market Capitalization
Related
US Futures Steady Ahead of Key Fed Decision
US 10-Year Treasury Yield Climbs from 6-Month Low
US Existing Home Sales Rise More than Expected
Dollar Holds Decline as Fed Decision Looms
Week Ahead - March 20th
US Consumer Sentiment Unexpectedly Drops
US Capacity Utilization Below Forecasts
US Manufacturing Output Unexpectedly Rises
US Industrial Output Unexpectedly Unchanged
US Natural Gas Stocks Fall Less than Expected: EIA
Latest
NZX Gains 0.48% at Finish
Gold Muted Ahead of Key Fed Decision
Hong Kong Stocks Extend Rally
China Stocks Climb for Second Session
Lebanon Inflation Rate at 8-Month High
Oil Steadies After Two-Day Rally
Japanese Shares Jump in Post-Holiday Trade
Australia Leading Index Down 0.06% MoM
Australian Shares Follow Wall Street Higher
US Futures Steady Ahead of Key Fed Decision
Commodity
Forex
Index
Stock
Bond
Crypto
Actual
Chg
%Chg
Crude Oil
69.160
0.51
-0.73%
Brent
74.933
0.39
-0.51%
Natural gas
2.3054
0.04
-1.81%
Gasoline
2.5206
0.02
-0.72%
Heating Oil
2.6841
0.01
-0.23%
Gold
1939.07
1.08
-0.06%
Silver
22.342
0.03
-0.15%
Copper
3.9998
0.02
-0.47%
Soybeans
1464.25
2.75
-0.19%
Wheat
677.89
5.36
-0.78%
Coal
174.00
1.00
0.58%
Steel
4133.00
55.00
-1.31%
Iron Ore
127.00
1.50
-1.17%
TTF Gas
42.40
3.08
7.82%
Lumber
440.70
3.70
-0.83%
More
Actual
Chg
%Chg
EURUSD
1.07688
0.0002
0.02%
GBPUSD
1.22303
0.0016
0.13%
AUDUSD
0.66930
0.0025
0.37%
NZDUSD
0.62011
0.0008
0.13%
USDJPY
132.427
0.0630
-0.05%
USDCNY
6.88666
0.0108
0.16%
USDCHF
0.92261
0.0005
0.06%
USDCAD
1.37018
0.0011
-0.08%
USDMXN
18.6117
0.0247
0.13%
USDINR
82.6480
0.0290
-0.04%
USDBRL
5.24240
0.0006
-0.01%
USDRUB
77.2455
0.9955
1.31%
USDKRW
1308.36
4.9400
0.38%
USDTRY
19.4996
0.4846
2.55%
DXY
103.1956
0.0604
-0.06%
More
Actual
Chg
%Chg
US30
32562
2
0.01%
US500
4009.65
7
0.17%
USNDX
12751.15
10
0.08%
JP225
27514
568
2.11%
GB100
7536
132
1.79%
DE40
15195
262
1.75%
FR40
7113
100
1.42%
IT40
26554
655
2.53%
ES35
9049
216
2.45%
AU200
7018
63
0.90%
SHANGHAI
3259
3
0.11%
SENSEX
58161
86
0.15%
CATSX
19655
135
0.69%
MOEX
2398
1
0.04%
IBOVESPA
100998
75
0.07%
More
Actual
Chg
%Chg
Apple
159.28
1.88
1.19%
Tesla
197.58
14.33
7.82%
Microsoft
273.78
1.55
0.57%
Amazon
100.61
2.90
2.97%
Facebook | Meta
202.16
4.35
2.20%
Alibaba
83.70
2.70
3.33%
Visa
221.95
3.80
1.74%
JPMorgan
130.55
3.41
2.68%
Intel
28.46
0.70
-2.40%
J&J
153.89
0.00
0.00%
P&G
144.08
1.05
-0.72%
Exxon Mobil
107.04
4.59
4.48%
3M
104.29
0.02
-0.02%
Goldman Sachs
317.28
7.75
2.50%
Caterpillar
224.92
4.61
2.09%
More
Actual
Chg
%Chg
United States
3.5942
0.012
-0.01%
United Kingdom
3.3690
0.060
0.06%
Japan
0.3000
0.063
0.06%
Australia
3.3750
0.162
0.16%
Germany
2.2900
0.012
0.01%
Brazil
13.1100
0.060
0.06%
Russia
11.1500
0.040
-0.04%
India
7.3540
0.020
0.02%
Canada
2.8930
0.077
0.08%
Italy
4.1110
0.132
0.13%
France
2.8090
0.147
0.15%
South Africa
9.9750
0.060
-0.06%
China
2.8650
0.003
0.00%
Switzerland
1.5510
0.426
0.15%
Chile
5.2800
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
28319
166
0.59%
Ether
1811.98
9.7400
0.54%
Binance
337.6
1.7000
0.51%
Cardano
0.38038
0.0096
2.60%
Solana
22.5600
0.0700
-0.31%
Ripple
0.46600
0.0249
-5.07%
Polkadot
6.35
0.0225
-0.35%
Avalanche
17.50
0.0100
0.06%
Polygon
1.16
0.0074
0.64%
Cosmos
11.91
0.0024
-0.02%
Dai
0.99873
0.0003
0.03%
Litecoin
81.970
0.1200
-0.15%
Uniswap
6.42
0.0070
-0.11%
Algorand
0.23
0.0040
1.80%
Bitcoin Cash
133.77
0.6100
-0.45%
More
News
NZX Gains 0.48% at Finish
Gold Muted Ahead of Key Fed Decision
Hong Kong Stocks Extend Rally
China Stocks Climb for Second Session
Brent Steadies After Two-Day Rally
Oil Steadies After Two-Day Rally
Japanese Shares Jump in Post-Holiday ...
Australian Shares Follow Wall Street ...
US Futures Steady Ahead of Key Fed De...
Brazilian Stocks Close Flat
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface or using an excel add-in. Advanced users can use our Python/R/Matlab packages. API users can feed a custom application. White label accounts can distribute our data.
50 Million Indicators
Economic Calendar
News Stream
Earnings Releases
Credit Ratings
Forecasts
50K Markets
Live Quotes
Currencies
Stocks
Commodities
Bonds
Get Started