URI

352.34

Daily Change:

3.80%

Yearly:

86.99%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AECOM 63.27 0.42 0.67% 37.25%
AGCO 127.29 2.01 1.60% 57.95%
Ashtead Group 5,878.00 60.00 1.03% 97.98%
Allison Transmission 35.16 0.70 2.03% -13.57%
Astec Industries 51.59 0.98 1.94% -10.77%
Atlas Copco 550.80 -0.60 -0.11% 31.46%
Caterpillar 194.33 5.39 2.85% 17.75%
Colfax 49.19 1.18 2.46% 52.86%
Cummins 238.83 7.29 3.15% 7.36%
Cintas 416.42 11.09 2.74% 19.53%
Deere & Company 329.77 0.77 0.23% 38.42%
Dover 162.51 5.13 3.26% 42.68%
Ecolab 219.35 6.08 2.85% 8.89%
Eurofins Scientific SE 108.26 -1.90 -1.72% -84.44%
Eaton 159.57 6.18 4.03% 46.89%
Eagle Materials 141.43 2.89 2.09% 53.53%
Fluor New 17.52 0.22 1.27% 62.67%
Generac 433.75 14.84 3.54% 106.75%
H&E Equipment Services 40.02 1.01 2.59% 75.37%
Hertz Global 8.74 0 0% 494.56%
IDEX 213.28 7.21 3.50% 12.48%
Ingersoll Rand 52.27 1.53 3.02% 41.00%
Illinois Tool Works 221.43 6.65 3.10% 8.66%
Jacobs Engineering 134.48 1.21 0.91% 35.33%
KBR 42.06 0.74 1.79% 71.74%
Kennametal 36.43 1.51 4.32% 8.20%
Lincoln Electric 136.40 3.93 2.97% 35.84%
Middleby 171.25 3.10 1.84% 66.57%
Martin Marietta Materials 363.26 14.29 4.09% 41.42%
Manitowoc 19.22 0.46 2.45% 122.07%
MasTec 86.71 1.64 1.93% 79.60%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 100.88 2.96 3.02% 26.94%
PACCAR 86.53 2.39 2.84% -2.95%
Parker-Hannifin 294.50 8.68 3.04% 32.26%
Quanta Services 113.14 2.14 1.93% 82.34%
Robert Half International 108.41 2.59 2.45% 90.90%
Rexnord 64.95 0.58 0.90% 109.31%
Stanley Black & Decker 179.50 6.20 3.58% 1.61%
Terex 41.34 1.38 3.45% 71.96%
Timken 71.22 1.60 2.30% 18.82%
Trimble Navigation 83.62 2.53 3.12% 59.92%
United Rentals 352.34 12.89 3.80% 86.99%
Vulcan Materials 176.28 5.80 3.40% 20.88%
Westinghouse Air Brake Technologies 91.08 1.63 1.82% 43.41%

Indexes Price Day Year
US400 2746 46.14 1.71% 37.13%
US500 4452 74.46 1.71% 27.80%