US stocks pulled back from session lows on Friday, ending flat amid lingering worries about soaring inflation hitting companies' profit margins, and an aggressive tightening potentially causing a recession. Disappointing forecasts from retailers, including Walmart and Target, have dented investors' mood this week. The latest casualty Ross Stores, saw its shares plunge over 22%, after the discount retailer cut its outlook for profit and sales. The Dow Jones Industrial Average closed up 8 points after being down more than 600 point, and the Nasdaq Composite fell 0.3% and is already deep in the bear market territory, trading 30% off its highs. The S&P 500 finished 0.01% higher after falling as much as 2.3%. For the week, the Dow is off by 2.9%, its first 8-week losing streak since 1923. The S&P 500 is also down by 3% and the Nasdaq lost 3.8%, their seventh-straight week of decline.

Historically, the United States Stock Market Index (US30) reached an all time high of 36952.65 in January of 2022. United States Stock Market Index (US30) - data, forecasts, historical chart - was last updated on May of 2022.

The United States Stock Market Index (US30) is expected to trade at 31386.72 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 29190.52 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United States Stock Market Index (US30)


Components Price Day Year
Apple 137.76 0.41 0.30% 9.83%
Microsoft 252.64 -0.50 -0.20% 3.05%
J&J 176.98 3.04 1.75% 3.52%
UnitedHealth 485.96 7.41 1.55% 18.06%
Visa 199.05 1.68 0.85% -12.22%
JPMorgan 117.35 -0.96 -0.81% -27.86%
P&G 141.72 0.02 0.01% 2.70%
Chevron 167.78 0.92 0.55% 61.14%
Walmart 119.08 0.01 0.01% -15.99%
Home Depot 287.27 -0.49 -0.17% -9.03%
Coca-Cola 60.95 0.95 1.58% 11.59%
Merck & Co 93.58 1.49 1.62% 18.19%
Verizon 49.50 0.40 0.80% -13.03%
Walt Disney 102.36 -0.78 -0.76% -40.63%
Cisco Systems 42.94 1.22 2.92% -18.10%
Nike 108.00 1.56 1.46% -18.59%
McDonalds 233.98 4.98 2.17% 1.18%
Intel 41.65 -0.36 -0.86% -25.73%
Salesforce.com 159.64 4.04 2.60% -28.28%
Amgen 247.47 2.70 1.10% -1.41%
Honeywell International 189.72 -2.93 -1.52% -14.98%
American Express 153.19 -0.81 -0.53% -2.35%
IBM 128.48 -1.18 -0.91% -11.23%
Caterpillar 197.74 -9.02 -4.36% -16.65%
GS 306.95 -1.25 -0.41% -16.19%
3M 143.80 -3.16 -2.15% -28.76%
Boeing 120.66 -6.49 -5.10% -48.62%
Dow Inc 68.10 -0.72 -1.05% -1.06%
Travelers Companies 168.19 -1.11 -0.66% 5.73%
Walgreens Boots Alliance 40.97 0.36 0.87% -25.36%
Indexes Price Day Year
US30 31262 8.77 0.03% -8.61%
US400 2385 -6.53 -0.27% -11.34%
USNDX 11836 -40.01 -0.34% -11.75%
US500 3901 0.57 0.01% -6.12%


United States Stock Market Index (US30)
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Actual Previous Highest Lowest Dates Unit Frequency
31261.90 31253.13 36952.65 28.48 1896 - 2022 points Daily
Market Data Coverage: United States - List of Companies