All three main US stock indexes lost significant ground on Friday, with the S&P 500 retreating from records set on the last session amid a broader market sell-off led by the energy sector. With much of the good news on the corporate earnings and economic front already priced into the market, worries about rising coronavirus cases and soaring Treasury yields once again kept sentiment subdued. Amazon.com reported Thursday a record first-quarter profit, while Twitter offered tepid revenue guidance for the second quarter. On the economic data front, the US economy advanced at an annual rate of 6.4% in the first quarter of 2021, reflecting the continued economic recovery, with recent data, including upbeat personal income and spending figures and a better-than-expected jobless claims report, pointing that way. Despite Friday’s weakness in equities, the S&P 500 rose nearly 5.3% in April, while the Dow added about 3% and the Nasdaq gained 5.4%. .

Historically, the Dow Jones Industrial Average reached an all time high of 34256.75 in April of 2021. Dow Jones Industrial Average - data, forecasts, historical chart - was last updated on May of 2021.

The Dow Jones Industrial Average is expected to trade at 33333.03 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 31412.06 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Dow Jones Industrial Average

Indexes Price Day Year
Dow Jones 33906 -185.51 -0.54% 42.92%
S&P MidCap 400 2725 -37.17 -1.35% 71.34%
NASDAQ 100 13878 -109.45 -0.78% 59.19%
S&P 500 4188 -30.30 -0.72% 47.96%
Components Price Day Year
Microsoft 252.18 -0.33 -0.13% 44.46%
Apple 131.46 -2.02 -1.51% 81.91%
Johnson & Johnson 162.73 -1.47 -0.90% 9.74%
Visa 233.56 -3.30 -1.39% 33.03%
Walmart 139.91 0.28 0.20% 13.82%
Procter & Gamble 133.42 0.91 0.69% 14.21%
JPMorgan Chase 153.81 -1.38 -0.89% 64.94%
UnitedHealth 398.80 -2.75 -0.68% 40.17%
Intel 57.53 -0.75 -1.29% 0.10%
Home Depot 323.67 -1.67 -0.51% 48.09%
Verizon 57.79 0.47 0.82% 1.69%
Merck & Co 74.50 0.82 1.11% -4.08%
Coca-Cola 53.98 -0.28 -0.52% 18.38%
Walt Disney 186.02 0.69 0.37% 76.32%
Cisco Systems 50.91 -0.55 -1.07% 24.41%
Chevron 103.07 -3.83 -3.58% 15.24%
Salesforce.com 230.32 -4.04 -1.72% 47.29%
Amgen 239.64 4.93 2.10% 3.75%
Nike 132.62 -0.64 -0.48% 55.04%
McDonalds 236.08 0.87 0.37% 29.25%
IBM 141.88 -2.36 -1.64% 16.42%
Honeywell International 223.04 -0.86 -0.38% 62.51%
3M 197.14 -1.91 -0.96% 32.66%
Boeing 234.31 -1.63 -0.69% 75.68%
American Express 153.35 -1.28 -0.83% 73.63%
Goldman Sachs 348.45 -4.52 -1.28% 96.75%
Caterpillar 228.11 0.64 0.28% 105.73%
General Electric 13.12 -0.09 -0.68% 101.85%
DuPont de Nemours, Inc. 77.11 -0.81 -1.04% 71.09%
Travelers Companies 154.66 -1.04 -0.67% 61.02%



Dow Jones Industrial Average
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. copanies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Market Data Coverage: United States - List of Companies