US stock futures were little changed on Thursday after another volatile session in the markets that saw the Nasdaq close in correction territory, as rising bond yields and prospects of tighter monetary policy continued to push investors out of equities. Futures contracts tied to the three major indices hovered near breakeven. In regular trading on Wednesday, the tech-heavy Nasdaq closed down by 1.15% and now sits more than 10% from its November record, while the Dow and S&P 500 each fell 0.9%. High-growth tech names led the declines and remained under pressure from rising bond yields, with the benchmark 10-year yield hitting a high of 1.9% this week after starting the year at about 1.5%. On the corporate front, companies slated to report earnings on Thursday include Netflix, American Airlines, Union Pacific, Baker Hughes and Intuitive Surgical, among others. Investors also await data on jobless claims and existing home sales.

Historically, the United States Stock Market Index (US30) reached an all time high of 36960.91 in January of 2022. United States Stock Market Index (US30) - data, forecasts, historical chart - was last updated on January of 2022.

The United States Stock Market Index (US30) is expected to trade at 35253.17 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 33188.55 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United States Stock Market Index (US30)

Components Price Day Year
Apple 166.23 -3.57 -2.10% 25.90%
Microsoft 303.33 0.68 0.22% 35.21%
JPMorgan 148.93 -2.34 -1.55% 9.53%
Visa 214.68 -1.03 -0.48% 4.21%
J&J 166.58 -0.52 -0.31% 2.59%
UnitedHealth 462.52 1.53 0.33% 31.83%
Walmart 143.94 1.42 1.00% -1.08%
Home Depot 359.69 -7.03 -1.92% 31.13%
P&G 162.00 5.27 3.36% 22.79%
Walt Disney 150.11 -2.16 -1.42% -13.55%
Coca-Cola 61.00 0.10 0.16% 25.31%
Cisco Systems 58.90 -0.83 -1.39% 29.91%
Chevron 128.91 -0.47 -0.36% 35.15%
Nike 145.11 -1.84 -1.25% 1.62%
Salesforce.com 226.27 0.21 0.09% 1.27%
Intel 53.62 -1.14 -2.08% -8.61%
Verizon 53.50 0.07 0.13% -6.57%
Merck & Co 81.29 -0.25 -0.31% -1.42%
McDonalds 255.22 -1.26 -0.49% 19.47%
Honeywell International 210.73 -2.73 -1.28% 1.27%
American Express 161.39 -4.78 -2.88% 25.17%
Boeing 217.08 -7.93 -3.52% 2.66%
Amgen 231.30 -2.53 -1.08% -8.35%
GS 347.32 -7.08 -2.00% 19.57%
Caterpillar 221.66 -8.21 -3.57% 15.24%
IBM 131.58 -1.36 -1.02% 1.15%
3M 178.48 0.20 0.11% 4.85%
Walgreens Boots Alliance 53.53 0.01 0.02% 11.31%
Dow Inc 59.84 -0.36 -0.60% 2.17%
Travelers Companies 160.07 -3.50 -2.14% 10.38%
Indexes Price Day Year
US30 35072 -339.82 -0.96% 12.50%
US400 2687 -37.01 -1.36% 8.83%
USNDX 15083 -162.92 -1.07% 12.52%
US500 4539 -44.35 -0.97% 17.81%


United States Stock Market Index (US30)
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Market Data Coverage: United States - List of Companies