Main US indexes closed in the green on Tuesday, with the Dow Jones and the S&P 500 one percent shy off reaching all-time highs as investors welcomed a batch of better-than-expected earnings reports which eased concerns that persistent Covid cases and rising costs would hamper the recovery. Johnson & Johnson and Procter & Gamble beat earnings expectations while Netflix posted solid beats on earnings and new subscribers after the closing bell. So far, 82% of the S&P 500 companies that have reported earnings surprised markets on the upside, according to FactSet.

Historically, the United States Stock Market Index (US30) reached an all time high of 35631.19 in August of 2021. United States Stock Market Index (US30) - data, forecasts, historical chart - was last updated on October of 2021.

The United States Stock Market Index (US30) is expected to trade at 34559.79 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 32387.88 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United States Stock Market Index (US30)

Indexes Price Day Year
US30 35474 154.71 0.44% 25.31%
US400 2763 3.60 0.13% 39.22%
USNDX 15428 92.71 0.61% 32.11%
US500 4524 27.70 0.62% 31.38%
Components Price Day Year
Apple 148.49 1.94 1.32% 26.36%
Microsoft 308.08 0.79 0.26% 43.53%
JPMorgan Chase 168.08 1.53 0.92% 67.46%
Visa 233.22 2.57 1.11% 17.96%
Johnson & Johnson 163.51 3.39 2.12% 13.12%
Walmart 144.55 2.87 2.03% 0.45%
UnitedHealth 423.59 -1.03 -0.24% 30.98%
Home Depot 357.64 2.63 0.74% 25.03%
Procter & Gamble 140.55 -1.80 -1.26% -1.36%
Walt Disney 171.05 -0.09 -0.05% 36.89%
Salesforce.com 292.31 0.61 0.21% 14.20%
Nike 157.37 -2.06 -1.29% 22.48%
Cisco Systems 55.62 0.43 0.78% 41.89%
Coca-Cola 54.17 0.23 0.42% 7.79%
Intel 55.12 0.65 1.18% 3.15%
Chevron 111.44 1.88 1.72% 55.47%
Verizon 52.26 0.35 0.66% -8.72%
Merck & Co 79.31 2.16 2.80% 1.33%
McDonalds 242.39 0.13 0.05% 6.57%
Honeywell International 220.36 1.25 0.57% 28.42%
American Express 176.87 0.05 0.03% 71.48%
Goldman Sachs 411.21 -2.48 -0.60% 97.67%
IBM 141.84 -0.48 -0.34% 20.84%
Boeing 215.91 -1.07 -0.49% 29.10%
Amgen 206.20 3.07 1.51% -10.77%
Caterpillar 200.70 2.52 1.27% 18.76%
3M 182.34 0.62 0.34% 6.66%
Dow Inc 59.09 0.14 0.23% 19.65%
Walgreens Boots Alliance 47.95 -0.46 -0.94% 27.89%
Travelers Companies 155.01 2.13 1.39% 31.24%


United States Stock Market Index (US30)
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Market Data Coverage: United States - List of Companies