London shares were trading flat with a negative bias on Wednesday, with the benchmark FTSE 100 pulling back from a near two-month peak of 7,480 as losses in the energy and real estate sectors offset gains in utilities. Investors remained cautious ahead of a US inflation reading due later today while digesting another slew of corporate updates. Aviva reported a 14% increase in operating profit in H1 and Prudential an 8% growth in operating profit. On the flip slide, Admiral signaled a sharp fall in operating profits.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on August of 2022.

The United Kingdom Stock Market Index (GB100) is expected to trade at 7238.12 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6665.26 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)


Components Price Day Year
AstraZeneca 10,838.00 -4.00 -0.04% 32.49%
Royal Dutch Shell 2,185.00 0.50 0.02% 46.57%
HSBC Holdings 552.20 -1.30 -0.23% 33.80%
Unilever 3,948.00 -45.50 -1.14% -4.56%
Diageo 3,839.50 -27.00 -0.70% 6.85%
BP 423.60 1.05 0.25% 35.90%
British American Tobacco 3,297.74 -11.76 -0.36% 23.26%
GlaxoSmithKline 1,628.17 -18.63 -1.13% 11.11%
Rio Tinto 4,997.00 12.00 0.24% -16.27%
Glencore 463.95 -0.35 -0.08% 35.92%
Relx 2,402.00 -13.00 -0.54% 11.20%
London Stock Exchange 8,280.00 -52.00 -0.62% 2.25%
National Grid 1,145.14 -7.36 -0.64% 20.82%
Anglo American 2,923.00 -5.50 -0.19% -14.83%
Vodafone 122.52 0.24 0.20% 2.12%
Compass Group 1,928.71 7.71 0.40% 28.58%
Lloyds Banking Group 45.37 0.38 0.84% -2.39%
Barclays 167.94 2.08 1.25% -9.95%
Prudential 987.60 -1.60 -0.16% -33.70%
Royal Bank 256.00 1.60 0.63% 16.31%
Experian 2,844.00 -15.00 -0.52% -8.52%
CRH 3,200.50 23.00 0.72% -16.22%
Ashtead Group 4,480.00 7.00 0.16% -20.00%
Tesco 265.87 2.17 0.82% 11.29%
SSE 1,804.00 -6.00 -0.33% 10.98%
Standard Chartered 614.80 2.60 0.42% 31.82%
Legal & General 276.80 6.80 2.52% -1.04%
Associated British Foods 1,643.00 3.00 0.18% -21.20%
Scottish Mortgage 879.60 4.40 0.50% -35.18%
Segro 1,040.00 0 0% -16.47%
3i Group 1,247.50 6.00 0.48% -6.69%
Antofagasta 1,176.00 -9.50 -0.80% -24.37%
Bunzl 3,116.00 20.00 0.65% 18.21%
Rentokil Initial 540.40 2.20 0.41% -3.15%
Croda International 7,002.00 -8.00 -0.11% -20.74%
Intercontinental 5,028.00 61.00 1.23% 6.03%
WPP 798.60 0.60 0.08% -19.25%
Informa 590.60 2.80 0.48% 8.85%
Halma 2,215.00 -18.00 -0.81% -24.53%
NEXT 6,448.00 24.00 0.37% -19.14%
Entain PLC 1,289.50 13.00 1.02% -34.39%
Severn Trent 3,001.00 8.00 0.27% 6.12%
The Sage Group 725.80 -0.40 -0.06% 1.17%
Rolls-Royce 85.36 0.70 0.83% -23.51%
Mondi 1,529.50 52.50 3.55% -25.72%
Ocado Group 879.20 11.80 1.36% -51.16%
Coca-Cola 1,971.00 20.00 1.03% -27.48%
Burberry Group 1,777.50 0.50 0.03% -16.55%
Intertek Group 4,174.00 4.00 0.10% -20.83%
Schroders 2,976.00 36.00 1.22% -20.51%
St. Jamess 1,217.50 11.00 0.91% -26.06%
Pearson 895.70 1.90 0.21% 12.05%
Meggitt 793.30 1.30 0.16% -4.42%
Melrose 148.35 0.35 0.24% -14.59%
Admiral Group 2,060.00 92.50 4.70% -42.52%
IAG 118.64 0.80 0.68% -29.79%
Persimmon 1,822.50 -3.00 -0.16% -37.48%
Smiths 1,541.00 9.50 0.62% 6.64%
Fresnillo 740.00 15.80 2.18% -6.52%
Rightmove 629.40 -6.60 -1.04% -10.57%
Land Securities 721.00 4.80 0.67% -0.11%
Whitbread 2,633.00 34.00 1.31% -17.02%
DCC 5,240.00 10.00 0.19% -15.78%
Sainsbury's 219.70 2.70 1.24% -27.37%
Centrica 82.93 -1.19 -1.41% 66.47%
Kingfisher 250.90 3.70 1.50% -31.67%
Barratt Developments 480.50 2.40 0.50% -33.43%
Berkeley Group 4,011.00 4.00 0.10% -18.44%
British Land Company 477.50 5.20 1.10% -9.70%
Johnson Matthey 2,194.59 32.59 1.51% -28.40%
Ds Smith 291.31 4.81 1.68% -34.17%
Hikma Pharmaceutical 1,563.00 -31.00 -1.94% -37.88%
Easyjet 401.38 5.28 1.33% -51.56%
ITV 71.78 0.50 0.70% -39.78%
Royal Mail 262.40 -4.00 -1.50% -48.20%
TUI 142.75 -0.65 -0.45% -57.07%
BHP Group 2,204.00 -21.00 -0.94% -5.06%
Carnival 700.40 11.80 1.71% -54.45%
Reckitt Benckiser Group PLC 6,582.00 -80.00 -1.20% 16.29%
Ferguson Plc 10,065.00 -20.00 -0.20% -0.49%
Natwest Group PLC 256.00 1.60 0.63% 16.31%
BAE Systems PLC 799.20 0.40 0.05% 38.17%
BT Group PLC 159.55 -1.40 -0.87% -9.78%
Flutter Entertainment 8,942.00 328.00 3.81% -36.69%
Aviva PLC 453.00 38.70 9.34% 11.36%
Imperial Brands PLC 1,875.50 11.00 0.59% 17.37%
Smith & Nephew PLC 1,072.50 -7.50 -0.69% -22.28%
Spirax-Sarco Engineering 11,415.00 -70.00 -0.61% -27.59%
Smurfit Kappa Group 36.76 0.77 2.14% -25.51%
Aveva Group 2,279.00 -7.00 -0.31% -43.44%
United Utilities Group PLC 1,116.50 4.50 0.40% 3.67%
JD Sports Fashion 127.70 1.00 0.79% -86.87%
Avast PLC 682.40 -0.60 -0.09% 16.45%
Auto Trader Group 640.60 -3.60 -0.56% -0.47%
Phoenix Group Holdings 670.80 10.40 1.57% -2.02%
M&G PLC 216.00 1.80 0.84% -6.09%
Just Eat Takeaway.com NV 16.71 -0.05 -0.30% -77.42%
Taylor Wimpey PLC 123.05 0.25 0.20% -30.81%
Hargreaves Lansdown PLC 948.20 5.20 0.55% -35.95%
Intermediate Capital Group PLC 1,489.50 28.50 1.95% -32.88%
Hiscox 916.00 -1.80 -0.20% -4.18%
Pennon Group PLC 1,032.00 2.00 0.19% -20.31%
HomeServe PLC 1,181.00 0 0% 22.83%
Polymetal International 204.90 -0.10 -0.05% -86.19%

Indexes Price Day Year
GB100 7496 8.24 0.11% 3.83%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Actual Previous Highest Lowest Dates Unit Frequency
7492.40 7488.15 7903.50 986.90 1984 - 2022 points Daily
Market Data Coverage: United Kingdom - List of Companies