The FTSE 100 is expected to open lower on Monday, tracking a general cautious mood, amid increasing concerns about the global economic outlook, after China's retail sales and industrial production contracted as a result of Covid restrictions. Also, oil and gas companies are expected to come under early pressure after chancellor Rishi Sunak said he still has not ruled out a windfall tax on the energy crisis’ big earners. On the corporate front, Greggs said cost pressures were increasing although sales increased. Royal Mail, easyJet and Ryanair are also due to report quarterly results today. Meanwhile, traders will also keep a close eye on the BoE Monetary Policy Report hearing in front of the Treasury Committee today, with Governor Bailey in attendance.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on May of 2022.

The United Kingdom Stock Market Index (GB100) is expected to trade at 7252.62 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6724.53 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
United Kingdom Stock Market Index (GB100)


Components Price Day Year
AstraZeneca 10,138.78 173.78 1.74% 29.12%
Royal Dutch Shell 2,311.50 71.00 3.17% 62.90%
BHP Group 2,569.00 34.00 1.34% 14.10%
Rio Tinto 5,274.00 71.00 1.36% -14.03%
HSBC Holdings 496.45 13.05 2.70% 11.88%
Unilever 3,724.27 35.77 0.97% -13.27%
GlaxoSmithKline 1,735.40 22.20 1.30% 26.63%
Diageo 3,790.00 80.00 2.16% 13.02%
British American Tobacco 3,374.50 38.00 1.14% 19.68%
BP 406.50 6.35 1.59% 31.81%
Glencore 456.10 1.10 0.24% 40.60%
Anglo American 3,260.50 18.00 0.56% -0.18%
Relx 2,302.00 51.00 2.27% 23.86%
Reckitt Benckiser Group PLC 6,414.00 16.00 0.25% 0.75%
London Stock Exchange 7,115.00 -105.00 -1.45% -1.04%
National Grid 1,208.50 17.50 1.47% 29.10%
Vodafone 116.65 -2.07 -1.74% -17.10%
Lloyds Banking Group 43.76 0.80 1.85% -6.91%
Prudential 940.80 26.20 2.86% -37.88%
Compass Group 1,748.50 31.00 1.80% 14.88%
Barclays 148.66 2.72 1.86% -16.58%
Experian 2,658.00 13.00 0.49% 0.91%
CRH 3,136.50 19.00 0.61% -13.12%
Ferguson Plc 9,726.00 92.00 0.96% 5.76%
Natwest Group PLC 210.90 3.20 1.54% 11.41%
Royal Bank 211.00 3.30 1.59% 9.30%
BAE Systems PLC 734.18 2.78 0.38% 39.74%
Ashtead Group 3,892.00 42.00 1.09% -20.62%
Tesco 276.00 1.90 0.69% 19.51%
SSE 1,837.00 15.50 0.85% 19.67%
BT Group PLC 179.60 1.45 0.81% 11.07%
Flutter Entertainment 8,610.00 142.00 1.68% -32.18%
Antofagasta 1,337.08 -2.92 -0.22% -26.45%
Legal & General 245.40 6.10 2.55% -13.22%
Aviva PLC 407.30 9.20 2.31% 1.37%
Segro 1,100.00 20.00 1.85% 10.11%
Carnival 1,026.50 5.00 0.49% -32.04%
Standard Chartered 581.20 16.20 2.87% 14.64%
Imperial Brands PLC 1,695.50 27.00 1.62% 6.64%
Associated British Foods 1,658.50 22.50 1.38% -25.89%
Scottish Mortgage 806.28 55.48 7.39% -28.68%
3i Group 1,296.00 23.50 1.85% 5.88%
Smith & Nephew PLC 1,256.50 37.00 3.03% -17.66%
WPP 973.60 14.40 1.50% -0.84%
Croda International 6,814.96 58.96 0.87% 4.30%
Bunzl 2,925.00 37.00 1.28% 28.18%
Rentokil Initial 515.20 7.40 1.46% 9.38%
Intercontinental 4,824.00 24.00 0.50% 0.17%
Ocado Group 805.00 31.00 4.01% -59.07%
Halma 2,160.00 10.00 0.47% -12.34%
Entain PLC 1,344.00 43.50 3.34% -13.71%
Spirax-Sarco Engineering 11,035.00 205.00 1.89% -9.40%
Informa 535.00 3.00 0.56% -2.37%
NEXT 6,491.50 63.50 0.99% -17.95%
Smurfit Kappa Group 36.99 0.12 0.33% -15.39%
Intertek Group 4,893.00 32.00 0.66% -16.36%
Rolls-Royce 82.79 1.41 1.73% -23.09%
Admiral Group 2,242.00 -3.00 -0.13% -22.66%
Schroders 2,856.00 36.00 1.28% -19.34%
Aveva Group 2,143.00 4.00 0.19% -32.08%
Persimmon 2,111.00 14.00 0.67% -32.92%
Severn Trent 3,057.00 45.00 1.49% 21.79%
United Utilities Group PLC 1,110.50 17.50 1.60% 12.29%
JD Sports Fashion 128.85 2.10 1.66% -85.57%
The Sage Group 689.40 25.40 3.83% 6.49%
Mondi 1,551.00 -1.50 -0.10% -19.09%
St. Jamess 1,237.50 33.50 2.78% -10.10%
Avast PLC 503.00 4.30 0.86% 12.88%
IAG 123.12 0.76 0.62% -35.84%
Burberry Group 1,555.50 13.00 0.84% -26.10%
Auto Trader Group 543.40 -9.20 -1.66% -0.55%
Phoenix Group Holdings 607.60 14.20 2.39% -17.40%
Sainsbury's 235.30 2.00 0.86% -9.15%
Meggitt 775.80 3.40 0.44% 61.56%
Coca-Cola 1,734.50 47.50 2.82% -30.90%
M&G PLC 210.88 2.88 1.38% -10.68%
DCC 6,140.00 80.00 1.32% 2.78%
Kingfisher 252.80 0.60 0.24% -30.03%
Rightmove 551.80 -6.40 -1.15% -4.53%
Barratt Developments 485.40 3.40 0.71% -35.49%
Just Eat Takeaway.com NV 19.04 0.52 2.79% -73.74%
Land Securities 717.00 10.60 1.50% 0.76%
Smiths 1,471.00 16.50 1.13% -6.42%
Fresnillo 716.20 11.80 1.68% -19.09%
Melrose 115.70 2.60 2.30% -28.65%
Whitbread 2,643.00 70.00 2.72% -16.89%
Taylor Wimpey PLC 125.37 1.57 1.27% -29.17%
Hargreaves Lansdown PLC 877.10 15.30 1.78% -48.12%
Pearson 741.20 -14.00 -1.85% -13.79%
British Land Company 493.90 6.80 1.40% -4.25%
Hikma Pharmaceutical 1,716.00 19.00 1.12% -25.84%
Intermediate Capital Group PLC 1,385.00 29.00 2.14% -30.92%
Centrica 77.40 1.12 1.47% 41.91%
Berkeley Group 3,952.00 34.00 0.87% -15.47%
Ds Smith 314.30 9.40 3.08% -25.49%
Easyjet 496.10 5.90 1.20% -50.66%
Johnson Matthey 2,304.00 38.00 1.68% -28.93%
Royal Mail 331.00 5.40 1.66% -36.22%
ITV 69.74 0.80 1.16% -45.66%
TUI 231.80 6.10 2.70% -45.16%
Hiscox 940.60 0.80 0.09% 15.41%
Pennon Group PLC 1,060.00 22.00 2.12% 1.39%
HomeServe PLC 1,073.00 -3.00 -0.28% 4.58%
Polymetal International 235.90 0.90 0.38% -85.25%
Indexes Price Day Year
GB100 7375 -43.02 -0.58% 4.71%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Actual Previous Highest Lowest Dates Unit Frequency
7384.12 7418.15 7903.50 986.90 1984 - 2022 points Daily
Market Data Coverage: United Kingdom - List of Companies