UMPQ

18.80

Daily Change:

-0.42%

Yearly:

78.71%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 19.62 -0.17 -0.86% 57.21%
Bank Of America 39.00 -0.11 -0.28% 62.91%
Banc Of California 17.28 -0.15 -0.86% 81.51%
Banner 50.71 -0.41 -0.80% 60.73%
Barclays 174.50 -0.39 -0.22% 89.74%
BankUnited 38.76 -0.06 -0.15% 84.22%
Bank Of Marin Bancorp 34.94 -0.05 -0.14% 24.03%
Bank of Hawaii 77.36 0.17 0.22% 53.55%
Sierra Bancorp 22.46 -0.10 -0.44% 35.14%
Cathay General Bancorp 38.14 -0.11 -0.29% 80.25%
Commerce Bancshares 65.95 -0.10 -0.15% 21.52%
Community Bank System 65.60 -0.03 -0.05% 22.07%
Chemical Financial 45.18 0 0% 25.43%
Comerica 71.22 -0.75 -1.04% 91.71%
Columbia Banking System 33.33 0.11 0.33% 40.93%
CVB Financial 19.00 0.11 0.58% 17.90%
East West Bancorp 68.11 -0.40 -0.58% 113.78%
First Horizon National 14.75 -0.25 -1.67% 64.80%
First Interstate BancSystem 37.86 -0.19 -0.50% 22.25%
FNB 10.63 -0.10 -0.93% 60.82%
First Republic Bank 191.74 -0.78 -0.40% 85.79%
Fulton Financial 14.29 -0.12 -0.83% 56.35%
Glacier Bancorp 49.57 -0.12 -0.24% 60.73%
Hanmi Financial 17.93 -0.06 -0.33% 127.97%
Heritage Financial 23.50 -0.07 -0.30% 30.70%
HomeStreet 36.89 -0.14 -0.38% 45.29%
JPMorgan Chase 152.75 -0.19 -0.12% 62.03%
KEY 19.84 -0.21 -1.05% 68.99%
National Bank 36.11 -0.07 -0.19% 44.61%
Pacwest Bancorp 41.61 0.46 1.12% 155.90%
People's United Financial 15.48 -0.13 -0.83% 54.34%
Pinnacle Financial Partners 89.13 0.12 0.13% 162.69%
Pacific Premier Bancorp 37.29 -0.20 -0.53% 92.91%
Signature Bank 251.20 1.03 0.41% 197.52%
SVB Financial 584.71 -2.92 -0.50% 153.70%
Synovus Financial 38.76 -0.38 -0.97% 89.07%
Trico Bancshares 40.01 0.26 0.65% 68.39%
Umpqua 18.80 -0.08 -0.42% 78.71%
US Bancorp 56.33 0.66 1.19% 58.27%
Washington Federal 31.98 -0.46 -1.42% 55.24%
Western Alliance Bancorporation 94.59 -1.30 -1.36% 199.62%
Webster Financial 46.84 -0.15 -0.32% 90.02%
Wells Fargo 45.78 -0.03 -0.07% 93.57%
Wintrust Financial 73.51 0.03 0.04% 92.18%
Zions Bancorporation 55.25 -0.39 -0.70% 93.05%

Indexes Price Day Year
NASDAQ 14782 68.38 0.46% 34.83%
US2000 2184 1.58 0.07% 45.88%
US400 2631 -4.03 -0.15% 43.51%