UMPQ

19.25

Daily Change:

0.84%

Yearly:

69.90%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 23.12 0 0% 63.16%
Bank Of America 42.18 0.17 0.40% 78.96%
Banc Of California 18.19 -0.15 -0.82% 71.12%
Banner 57.85 0.09 0.16% 60.29%
Barclays 181.54 4.44 2.51% 76.94%
BankUnited 48.68 -0.08 -0.16% 172.72%
Bank Of Marin Bancorp 35.87 0.08 0.22% 14.71%
Bank of Hawaii 94.39 -0.50 -0.53% 49.23%
Sierra Bancorp 27.89 -0.08 -0.29% 49.70%
Cathay General Bancorp 42.18 0.04 0.09% 60.87%
Commerce Bancshares 79.99 -0.76 -0.94% 35.92%
Community Bank System 80.92 -0.23 -0.28% 37.29%
Chemical Financial 47.09 0.21 0.45% 67.16%
Comerica 78.58 0.52 0.67% 131.87%
Columbia Banking System 44.30 -0.33 -0.74% 83.44%
CVB Financial 21.77 -0.16 -0.73% 12.04%
East West Bancorp 78.70 0.29 0.37% 124.28%
First Horizon National 19.15 0.14 0.74% 109.06%
First Interstate BancSystem 47.81 -0.43 -0.89% 49.03%
FNB 13.53 0.01 0.07% 75.26%
First Republic Bank 187.87 0.96 0.51% 80.99%
Fulton Financial 17.58 0 0% 60.40%
Glacier Bancorp 61.12 0.14 0.23% 57.04%
Hanmi Financial 21.50 -0.17 -0.78% 118.50%
Heritage Financial 28.90 0.21 0.73% 53.15%
HomeStreet 44.51 0.78 1.78% 86.08%
JPMorgan Chase 161.24 0.55 0.34% 73.94%
KEY 23.07 0.18 0.79% 104.52%
National Bank 41.06 -0.05 -0.12% 61.97%
Pacwest Bancorp 45.07 0.42 0.94% 131.37%
People's United Financial 18.92 0.09 0.48% 56.88%
Pinnacle Financial Partners 89.07 0.24 0.27% 123.35%
Pacific Premier Bancorp 46.40 -0.18 -0.39% 123.72%
Signature Bank 255.06 1.52 0.60% 147.51%
SVB Financial 587.98 9.02 1.56% 216.37%
Synovus Financial 49.37 0.23 0.47% 150.16%
Trico Bancshares 46.82 -0.18 -0.38% 63.65%
Umpqua 19.25 0.16 0.84% 69.90%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Washington Federal 33.05 -0.21 -0.63% 26.29%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%
Webster Financial 55.85 0.28 0.50% 115.80%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
Wintrust Financial 78.43 0.19 0.24% 102.98%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

Indexes Price Day Year
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%
S&P MidCap 400 2770 30.84 1.13% 65.27%