UMBF

93.56

Daily Change:

-0.10%

Yearly:

87.87%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 48.59 -0.54 -1.10% 110.57%
Associated Banc 19.81 -0.12 -0.60% 54.52%
Ames National 23.61 0.02 0.08% 27.62%
Bancfirst 55.51 -0.24 -0.43% 27.43%
BankUnited 39.64 -0.32 -0.80% 97.90%
Bank of Hawaii 83.86 -1.04 -1.23% 48.08%
BancorpSouth 25.75 -0.33 -1.27% 23.03%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Chemical Financial 45.18 0 0% 25.43%
Enterprise Financial Services 44.54 -0.63 -1.38% 53.25%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Financial Bancorp 22.52 -0.28 -1.21% 61.80%
First Horizon National 15.47 -0.15 -0.96% 63.19%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
FNB 11.46 -0.13 -1.08% 54.59%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Fulton Financial 15.33 -0.21 -1.32% 57.99%
Great Southern Bancorp 51.87 -0.65 -1.24% 43.80%
Horizon Bancorp 16.67 -0.13 -0.77% 64.89%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
Lakeland Financial 67.07 0.29 0.43% 51.54%
Mercantile Bank 31.28 -0.34 -1.08% 46.92%
National Bank 30.63 -5.37 -14.92% 10.26%
Old National Bancorp 16.11 -0.16 -1.00% 15.13%
Oppenheimer USA 32.58 -12.37 -27.52% 49.38%
Bank Ozk 40.71 -0.60 -1.45% 69.27%
Pacwest Bancorp 39.81 -0.91 -2.23% 117.84%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
People's United Financial 15.55 -0.32 -2.02% 44.11%
Pinnacle Financial Partners 89.85 -1.68 -1.84% 126.78%
Signature Bank 227.12 -3.15 -1.37% 121.52%
Simmons First National 26.50 -0.99 -3.60% 59.73%
SVB Financial 540.10 -26.61 -4.70% 140.83%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Stock Yards Bancorp 47.64 -0.16 -0.33% 21.87%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
United Bankshares 34.57 -0.50 -1.43% 31.35%
UMB Financial 93.56 -0.09 -0.10% 87.87%
Umpqua 18.87 -0.21 -1.08% 73.87%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Western Alliance Bancorporation 86.00 -6.82 -7.35% 140.76%
Webster Financial 47.82 -0.57 -1.18% 75.36%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
West Bancorporation 29.40 0.37 1.27% 79.16%
Wintrust Financial 66.00 -6.24 -8.64% 54.21%

Indexes Price Day Year
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%