UE

18.47

Daily Change:

-0.65%

Yearly:

86.00%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 69.44 -0.23 -0.33% 6.23%
Acadia Realty 22.43 -0.10 -0.44% 126.79%
Alexanders 277.67 -0.29 -0.10% 13.80%
Best Buy 113.64 0.98 0.87% -4.78%
Saul Centers 45.89 -0.84 -1.80% 73.89%
Brixmor Property 23.27 -0.23 -0.98% 105.93%
Cedar Realty 21.87 -0.27 -1.22% 2,251.61%
Crombie REIT 18.30 0.14 0.77% 38.53%
CT Real Estate 17.54 -0.02 -0.11% 23.96%
Columbia Property 19.14 -0.01 -0.05% 71.05%
First Capital Realty Inc. 18.13 -0.19 -1.04% 42.08%
Federal Realty Investment 124.03 0.45 0.36% 66.77%
Getty Realty 31.68 0.16 0.51% 22.84%
Home Depot 350.41 6.36 1.85% 21.81%
Nordstrom 28.08 0.74 2.71% 117.17%
Kimco Realty 22.51 0.12 0.54% 104.27%
Kite Realty 21.85 -0.28 -1.27% 93.53%
Kohl's 46.41 0.24 0.52% 129.53%
Lowe's Companies 219.16 2.71 1.25% 23.33%
Macerich 17.70 -0.05 -0.28% 143.47%
Monmouth Real Estate Investment 19.15 -0.02 -0.10% 34.67%
Nike 158.01 0.87 0.55% 23.45%
National Retail Properties 45.97 0.06 0.13% 34.45%
Realty Income 69.66 0.04 0.06% 15.08%
Pennsylvania REIT 1.83 -0.04 -2.14% 212.82%
Retail Opportunity Investments 18.52 0.15 0.82% 76.89%
Retail Properties Of America 13.61 -0.17 -1.23% 142.60%
Ramco-Gershenson Properties Trust 13.69 -0.20 -1.44% 163.27%
Tanger Factory Outlet Centers 16.79 -0.04 -0.24% 174.57%
Simon Property Group 140.22 0.89 0.64% 116.32%
Spirit Realty Capital Inc 48.13 -0.27 -0.56% 48.32%
Calloway Real Estate Investment To 30.83 0.02 0.06% 49.44%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 64.35 0.21 0.33% 13.59%
Urstadt Biddle Properties 19.81 0.08 0.41% 107.22%
Urban Edge Properties 18.47 -0.12 -0.65% 86.00%
Vornado Realty 45.12 0.45 1.01% 32.67%
Walmart 140.55 0.68 0.49% -2.87%
Washington Prime 0.84 0.01 1.19% -84.70%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%
Whitestone Reit 10.20 0.01 0.10% 68.32%

Indexes Price Day Year
US400 2748 1.88 0.07% 37.60%