UBSH

40.74

Daily Change:

-0.12%

Yearly:

85.43%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 57.02 0.02 0.04% 143.16%
American National Bankshares 35.04 0.22 0.63% 38.55%
Bryn Mawr Bank 47.02 0.11 0.23% 72.87%
Bank of Hawaii 94.39 -0.50 -0.53% 49.23%
Brookline Bancorp 16.90 0.11 0.66% 77.71%
Community Bank System 80.92 -0.23 -0.28% 37.29%
City 80.18 -0.07 -0.09% 26.11%
CVB Financial 21.77 -0.16 -0.73% 12.04%
Canadian Western Bank 34.00 -0.08 -0.23% 61.14%
Meridian Bancorp 21.54 -0.38 -1.73% 88.12%
Eagle Bancorp 55.08 0.11 0.20% 65.55%
First Bancorp 45.45 0.39 0.87% 84.83%
First Bancorp FBP 13.10 -0.04 -0.30% 135.19%
First Financial Bancorp 25.31 -0.14 -0.55% 74.79%
First Interstate BancSystem 47.81 -0.43 -0.89% 49.03%
First Midwest Bancorp 21.30 -0.27 -1.25% 63.85%
FNB 13.53 0.01 0.07% 75.26%
Glacier Bancorp 61.12 0.14 0.23% 57.04%
HomeStreet 44.51 0.78 1.78% 86.08%
Home Bancshares 28.53 0.09 0.32% 99.09%
Investors Bancorp 14.70 -0.19 -1.28% 66.10%
Lakeland Bancorp 18.72 -0.03 -0.16% 69.57%
OceanFirst Financial 22.38 -0.18 -0.80% 41.11%
Pinnacle Financial Partners 89.07 0.24 0.27% 123.35%
Sandy Spring Bancorp 47.56 -0.12 -0.25% 98.75%
Signature Bank 255.06 1.52 0.60% 147.51%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
Townebank 32.72 0.02 0.06% 77.54%
Trustmark 33.58 -0.06 -0.18% 35.13%
Atlantic Union Bankshares Coorporation 40.74 -0.05 -0.12% 85.43%
United Bankshares 41.00 0.38 0.94% 50.46%
United Community Banks 34.73 0.01 0.03% 85.72%
Westamerica Bancorporation 64.34 -0.13 -0.20% 8.01%
Washington Bancorp 52.43 -0.55 -1.04% 60.73%
Webster Financial 55.85 0.28 0.50% 115.80%
WesBanco 39.01 0.18 0.46% 73.30%
Wsfs Financial 52.33 -0.15 -0.29% 94.17%

Indexes Price Day Year
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%