TXN

177.65

Daily Change:

0.65%

Yearly:

60.99%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apple 124.50 1.73 1.41% 60.88%
Analog Devices 145.86 -0.19 -0.13% 38.27%
Applied Materials 119.48 4.60 4.00% 119.51%
Ambarella 86.47 2.24 2.66% 66.83%
Advanced Micro Devices 72.66 -1.97 -2.64% 33.30%
Amphenol 64.96 0.79 1.23% -22.00%
Arrow Electronics 115.78 2.91 2.58% 88.47%
ASML Holding 512.70 9.00 1.79% 91.63%
Avago Technologies 427.95 5.57 1.32% 60.52%
Cadence Design Systems 120.77 -1.01 -0.83% 47.55%
Cree 86.18 -2.20 -2.49% 99.81%
Cirrus Logic 72.25 0.07 0.10% 8.53%
Cisco Systems 52.41 0.81 1.57% 19.52%
Diodes 69.69 0.52 0.75% 60.13%
IBM 144.05 2.76 1.95% 23.17%
Infineon Technologie 30.63 0.16 0.53% 81.62%
Intel 53.61 -0.01 -0.02% -9.26%
KLA-Tencor 294.17 7.91 2.76% 66.43%
Lam Research 579.67 22.00 3.94% 115.49%
Lattice Semiconductor 42.96 -1.41 -3.18% 86.95%
Microchip Technology 140.36 1.22 0.88% 63.59%
Monolithic Power Systems 303.98 -2.12 -0.69% 51.26%
Marvell Technology 40.93 -0.57 -1.37% 55.78%
MACOM Technology Solutions 51.28 1.34 2.68% 75.92%
Micron Technology 76.70 -0.09 -0.12% 67.72%
Maxim Integrated Products 89.99 0.06 0.07% 68.62%
MaxLinear 32.06 0.10 0.31% 96.69%
Nvidia 539.86 -10.17 -1.85% 68.07%
NXP Semiconductors 185.32 2.66 1.46% 98.01%
Power Integrations 73.41 -0.24 -0.33% -27.97%
Qualcomm 126.19 1.57 1.26% 57.99%
Qorvo 165.39 0.04 0.02% 67.38%
Silicon Laboratories 122.86 -0.07 -0.06% 32.11%
Semtech 59.39 0.74 1.26% 38.12%
Synopsys 228.72 0.41 0.18% 44.92%
Sensata Technologies 55.00 0.64 1.18% 66.04%
Stmicroelectronics 28.89 0.36 1.26% 29.73%
Stmicroelectronics 34.54 0.22 0.64% 40.44%
Seagate Technology 85.97 1.56 1.85% 78.84%
Skyworks Solutions 160.91 -0.51 -0.32% 48.51%
Synaptics 116.63 -0.08 -0.07% 81.07%
TE Connectivity 130.03 0.97 0.75% 86.16%
Texas Instruments 177.65 1.14 0.65% 60.99%
Vishay Intertechnology 22.73 0.27 1.20% 57.41%
Western Digital 65.38 1.00 1.55% 62.07%
Xilinx 114.71 -2.16 -1.85% 35.77%

Indexes Price Day Year
NASDAQ 13023 -7.72 -0.06% 45.62%
US500 4092 29.30 0.72% 43.47%
USNDX 13036 34.38 0.26% 43.34%