Stock Price
193.07
Daily Change
-0.67%
Yearly
18.09%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apple 163.51 3.27 2.04% 33.24%
Analog Devices 181.66 -1.54 -0.84% 29.08%
Applied Materials 148.80 -2.42 -1.60% 76.58%
Ambarella 180.60 -1.25 -0.69% 129.45%
Advanced Micro Devices 160.12 -1.79 -1.11% 72.86%
Amphenol 81.78 -1.15 -1.39% -37.86%
Arrow Electronics 123.95 -0.47 -0.38% 33.74%
ASML Holding 695.00 -9.80 -1.39% 86.40%
Avago Technologies 558.77 -5.57 -0.99% 38.11%
Cadence Design Systems 181.78 -4.91 -2.63% 57.18%
WOLFSPEED INC 125.35 -3.66 -2.84% 38.68%
Cirrus Logic 79.88 -0.73 -0.91% -1.84%
Cisco Systems 55.16 -0.60 -1.08% 26.69%
Diodes 107.28 -1.00 -0.93% 54.31%
IBM 118.13 -0.37 -0.31% -4.08%
Infineon Technologie 40.11 -0.12 -0.29% 36.23%
Intel 49.21 -0.79 -1.58% -0.71%
KLA-Tencor 411.00 -2.84 -0.69% 60.13%
Lam Research 675.78 -4.76 -0.70% 44.51%
Lattice Semiconductor 76.86 -1.85 -2.35% 81.32%
Microchip Technology 83.43 -0.98 -1.16% -39.09%
Monolithic Power Systems 548.76 -15.56 -2.76% 71.59%
Marvell Technology 73.63 -1.39 -1.85% 57.87%
MACOM Technology Solutions 73.68 -1.06 -1.42% 63.84%
Micron Technology 85.48 -0.66 -0.77% 27.43%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 67.15 -1.76 -2.55% 116.26%
Nvidia 325.50 -8.26 -2.47% 143.09%
NXP Semiconductors 222.50 -1.44 -0.64% 39.87%
Power Integrations 102.01 -1.71 -1.65% 39.64%
Qualcomm 182.88 -0.86 -0.47% 20.90%
Qorvo 150.43 -0.41 -0.27% -5.85%
Silicon Laboratories 197.10 -0.93 -0.47% 65.01%
Semtech 87.09 -1.12 -1.26% 28.18%
Synopsys 348.29 -7.58 -2.13% 51.42%
Sensata Technologies 56.40 -1.50 -2.59% 15.10%
Stmicroelectronics 43.23 0.21 0.48% 26.07%
Stmicroelectronics 48.67 -0.49 -1.00% 17.56%
Seagate Technology 102.77 -1.29 -1.24% 70.46%
Skyworks Solutions 152.14 -2.78 -1.79% 5.65%
Synaptics 283.95 -0.29 -0.10% 260.71%
TE Connectivity 155.13 -4.26 -2.67% 35.32%
Texas Instruments 193.07 -1.31 -0.67% 18.09%
Vishay Intertechnology 20.53 -0.28 -1.35% 4.85%
Western Digital 57.53 -1.46 -2.47% 21.71%
Xilinx 232.28 -0.80 -0.34% 59.31%

Indexes Price Day Year
US500 4591 -64.24 -1.38% 25.35%
USNDX 16164 -235.49 -1.44% 29.77%
NASDAQ 15565 -218.21 -1.38% 25.98%

Texas Instruments
Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through segments such as Analog and Embedded Processing. The Company's Analog segment's product lines includes Power and Signal Chain. Power includes products that help customers manage power in electronic systems in all end markets. Signal Chain includes products that sense, condition and measure signals to allow information to be transferred or converted for processing and control. Its Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. Microcontrollers are systems with a processor core, memory and peripherals that are designed to control a set of tasks for electronic equipment. DSPs perform mathematical computations to process digital data. Applications processors are designed for computing activity.