TXN

193.53

Daily Change:

3.08%

Yearly:

46.03%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apple 145.32 -0.83 -0.57% 49.39%
Analog Devices 164.21 3.30 2.05% 44.20%
Applied Materials 137.10 5.14 3.89% 113.48%
Ambarella 94.59 1.81 1.95% 104.17%
Advanced Micro Devices 88.78 1.67 1.92% 43.68%
Amphenol 69.97 1.36 1.98% -32.25%
Arrow Electronics 114.39 3.20 2.88% 69.17%
ASML Holding 598.35 17.45 3.00% 76.71%
Avago Technologies 476.93 8.64 1.84% 51.99%
Cadence Design Systems 140.09 0.35 0.25% 35.13%
Cree 93.01 4.71 5.33% 38.47%
Cirrus Logic 84.38 1.45 1.75% 29.80%
Cisco Systems 53.82 0.25 0.47% 14.75%
Diodes 76.37 1.92 2.58% 50.51%
IBM 141.33 1.38 0.99% 9.84%
Infineon Technologie 32.03 1.06 3.42% 39.51%
Intel 56.00 0.77 1.39% -8.27%
KLA-Tencor 314.06 11.29 3.73% 52.50%
Lam Research 633.30 26.49 4.36% 74.96%
Lattice Semiconductor 53.60 1.74 3.36% 80.05%
Microchip Technology 139.83 2.87 2.09% 33.82%
Monolithic Power Systems 401.72 9.81 2.50% 61.17%
Marvell Technology 57.85 1.29 2.28% 60.65%
MACOM Technology Solutions 59.95 1.18 2.01% 58.89%
Micron Technology 76.76 1.38 1.83% 48.62%
Maxim Integrated Products 99.47 1.95 2.00% 44.31%
MaxLinear 42.67 1.24 2.99% 60.11%
Nvidia 191.96 5.97 3.21% 83.89%
NXP Semiconductors 198.03 4.78 2.47% 63.18%
Power Integrations 82.13 2.15 2.69% -31.23%
Qualcomm 141.39 1.86 1.33% 52.69%
Qorvo 192.90 3.20 1.69% 62.88%
Silicon Laboratories 146.71 3.79 2.65% 41.39%
Semtech 62.11 1.18 1.94% 18.25%
Synopsys 276.01 -1.88 -0.68% 37.55%
Sensata Technologies 55.61 0.88 1.61% 36.94%
Stmicroelectronics 32.20 1.09 3.50% 20.55%
Stmicroelectronics 38.35 1.41 3.82% 24.76%
Seagate Technology 82.15 -3.34 -3.91% 66.06%
Skyworks Solutions 191.94 2.57 1.36% 40.82%
Synaptics 150.68 3.77 2.57% 92.10%
TE Connectivity 138.88 3.43 2.53% 60.04%
Texas Instruments 193.53 5.79 3.08% 46.03%
Vishay Intertechnology 21.80 0.44 2.06% 41.74%
Western Digital 64.15 -0.49 -0.76% 45.93%
Xilinx 133.99 2.93 2.23% 30.02%

Indexes Price Day Year
NASDAQ 14588 89.39 0.62% 36.26%
USNDX 14792 64.60 0.44% 36.08%
US500 4353 31.02 0.72% 32.90%