TTWO

173.45

Daily Change:

1.27%

Yearly:

22.89%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sony 10,835.00 295.00 2.80% 42.43%
AMC Entertainment 55.74 -3.53 -5.95% 945.68%
AMC Networks 61.30 -0.14 -0.23% 127.63%
Amazon 3,454.30 -32.60 -0.93% 27.29%
Angie's List 13.64 0.08 0.55% 9.74%
Activision Blizzard 91.85 0.36 0.39% 20.66%
Brunswick 95.75 1.93 2.06% 52.20%
Booking Holdings Inc 2,263.07 20.46 0.91% 38.54%
Cinemark 22.01 0.13 0.59% 55.16%
Criteo 38.39 -0.17 -0.44% 209.85%
Walt Disney 173.99 1.57 0.91% 50.09%
Discovery Communications 29.70 0.62 2.13% 35.99%
Electronic Arts EA 141.01 -0.11 -0.08% 8.70%
eBay 64.40 1.14 1.80% 31.00%
Expedia 168.04 5.11 3.14% 102.17%
Facebook 332.25 2.59 0.79% 38.89%
Glu Mobile 12.50 0 0% 58.03%
GameStop 200.01 -13.81 -6.46% 4,006.98%
Groupon 44.55 1.50 3.47% 122.06%
GrubHub 17.84 0.30 1.71% -72.97%
Hasbro 92.14 1.11 1.22% 25.98%
Turtle Beach 33.25 0.26 0.79% 127.58%
Harley Davidson 45.94 2.17 4.96% 87.13%
Imax USA 21.35 0.97 4.72% 86.30%
Lyft Inc 58.48 -0.32 -0.54% 67.95%
Mattel 19.42 0.02 0.10% 93.43%
Microsoft 262.74 3.31 1.28% 31.00%
Match Group 155.00 1.83 1.19% 62.75%
National CineMedia 4.94 -0.09 -1.79% 53.18%
Netflix 496.91 -3.86 -0.77% 6.17%
Snap Inc 63.60 0.43 0.68% 174.14%
Sony 94.77 -1.33 -1.38% 33.61%
Spotify 247.64 0.53 0.21% 7.07%
TripAdvisor 40.95 0.15 0.37% 125.25%
Take Two Interactive Software 173.45 2.17 1.27% 22.89%
Twitter 61.92 1.32 2.18% 85.30%
Uber 48.13 -1.57 -3.16% 47.41%
Ubisoft Entertainment SA 58.56 -0.54 -0.91% -15.01%
Yelp 39.19 0.72 1.87% 61.78%
Zynga 10.49 0.17 1.60% 11.07%

Indexes Price Day Year
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%
US500 4229 67.17 1.61% 35.07%