TSN

73.47

Daily Change:

0.98%

Yearly:

19.62%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Archer-Daniels Midland 61.85 1.19 1.96% 54.63%
The Andersons 30.27 0.95 3.24% 122.25%
Bunge 77.20 -0.81 -1.04% 90.01%
B&G Foods 33.01 -0.12 -0.36% 37.20%
Conagra Foods 35.81 0.13 0.35% 4.08%
Cal-Maine Foods 35.85 -0.21 -0.58% -13.93%
CF Industries 51.47 2.67 5.47% 70.71%
Church Dwight 83.88 0.20 0.24% 8.16%
Clorox 172.86 -0.12 -0.07% -20.30%
Campbell Soup 45.52 0.25 0.55% -8.61%
Corteva Inc 42.71 -0.80 -1.84% 57.43%
Darling Ingredients 63.79 1.50 2.41% 164.47%
FMC 114.14 8.94 8.50% 13.73%
General Mills 60.15 0.39 0.65% -2.23%
Green Plains 32.45 1.14 3.64% 218.14%
GrubHub 17.84 0.30 1.71% -72.97%
Hain Celestial 40.41 0.09 0.22% 25.61%
Hormel Foods 47.82 0.40 0.84% -1.18%
Hershey 172.19 1.70 1.00% 31.89%
International Flavors Fragrances 148.46 3.60 2.49% 18.70%
Ingredion 90.80 1.30 1.45% 7.30%
Kellogg 64.14 0.55 0.86% -3.84%
Kraft Heinz 40.80 0.30 0.74% 23.23%
Kimberly Clark 129.45 0.76 0.59% -8.88%
Coca-Cola 54.34 0.57 1.06% 18.80%
Kroger 39.59 0.84 2.17% 23.45%
Mondelez International 62.68 0.54 0.87% 19.73%
McCormick 87.16 1.03 1.20% -49.53%
Monster Beverage 92.08 0.32 0.35% 31.04%
Mosaic 30.93 1.01 3.36% 136.97%
Nutrien Ltd 73.70 1.21 1.67% 52.97%
Procter & Gamble 132.95 0.92 0.70% 12.91%
Post 109.57 1.32 1.22% 21.33%
Pilgrim's Pride 21.61 0.36 1.67% 20.83%
Sanderson Farms 158.83 3.09 1.98% 31.43%
Seaboard 3,826.07 117.22 3.16% 23.05%
Sprouts Farmers Market 28.14 0.57 2.05% 20.39%
J.M. Smucker 131.00 16.90 14.81% 20.24%
Sysco 77.35 2.64 3.53% 40.64%
TreeHouse Foods 46.81 -5.69 -10.84% -1.64%
Tyson Foods 73.47 0.71 0.98% 19.62%

Indexes Price Day Year
US500 4231 68.17 1.64% 35.71%