TSCO

187.88

Daily Change:

0.72%

Yearly:

68.17%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 202.81 -1.69 -0.83% 60.88%
Amazon 3,222.90 61.43 1.94% 33.74%
AutoZone 1,527.58 -6.18 -0.40% 42.10%
Bed Bath & Beyond Inc. 25.12 1.80 7.72% 333.85%
Best Buy 120.39 1.39 1.17% 53.15%
Big Lots 67.67 2.32 3.55% 151.28%
BJs Wholesale Club Holdings Inc 47.25 1.26 2.74% 66.20%
Casey's General Stores 223.84 -2.07 -0.92% 53.76%
Colgate-Palmolive 83.56 0.30 0.36% 21.19%
Costco Wholesale 384.42 4.89 1.29% 28.48%
Dollar General 206.20 0.44 0.21% 13.28%
Dick's Sporting Goods 87.96 2.92 3.43% 216.52%
Dollar Tree 111.23 1.65 1.51% 48.17%
Five Below 184.25 5.40 3.02% 107.16%
Francesca's 2.22 0 0% -77.89%
GameStop 159.92 -4.58 -2.78% 3,689.57%
Genuine Parts 131.96 1.01 0.77% 80.47%
Home Depot 323.63 -1.79 -0.55% 35.22%
CarMax 124.83 3.72 3.07% 64.68%
Kroger 37.20 0.39 1.06% 14.43%
Lumber Liquidators 23.58 0.88 3.88% 236.86%
Lowe's Companies 198.91 -1.43 -0.71% 74.82%
Lululemon Athletica 314.65 6.72 2.18% 27.71%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Marks & Spencer 157.30 6.00 3.97% 82.82%
Newell Rubbermaid 28.95 0.37 1.29% 146.91%
NEXT 8,086.00 174.00 2.20% 82.86%
O'Reilly Automotive 553.33 -1.09 -0.20% 35.91%
Childrens Place 77.64 4.81 6.60% 149.33%
Pool 437.87 2.86 0.66% 96.38%
Restoration Hardware 649.82 20.17 3.20% 320.24%
Sprouts Farmers Market 26.37 0.48 1.85% 6.07%
Scotts Miracle-Gro 229.99 1.58 0.69% 64.80%
SpartanNash 20.52 0.05 0.24% 15.48%
Sportsman's Warehouse 17.75 0.15 0.85% 119.68%
Target 211.16 2.55 1.22% 74.60%
Tempur Sealy International 37.89 1.14 3.10% -29.18%
Tractor Supply 187.88 1.34 0.72% 68.17%
Ulta Salon 324.28 12.62 4.05% 61.78%
VF 85.44 1.41 1.68% 64.43%
Walmart 139.52 1.28 0.93% 10.78%
Williams Sonoma 171.77 4.16 2.48% 158.22%

Indexes Price Day Year
NASDAQ 13429 304.99 2.32% 48.98%
US500 4170 61.35 1.49% 41.19%
USNDX 13378 283.97 2.17% 43.36%