TSCO

197.27

Daily Change:

-0.01%

Yearly:

28.86%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 215.43 0.57 0.27% 39.00%
Amazon 3,409.02 109.16 3.31% 4.17%
AutoZone 1,736.03 18.48 1.08% 45.47%
Bed Bath & Beyond Inc. 13.99 -0.43 -2.98% -43.67%
Best Buy 113.64 0.98 0.87% -4.78%
Big Lots 46.46 0.09 0.19% -13.35%
BJs Wholesale Club Holdings Inc 57.69 -0.58 -1.00% 42.87%
Casey's General Stores 187.43 -1.98 -1.05% 1.46%
Colgate-Palmolive 76.25 -0.35 -0.46% -5.06%
Costco Wholesale 452.39 1.73 0.38% 18.57%
Dollar General 212.80 0 0% -4.02%
Dick's Sporting Goods 119.74 0.61 0.51% 94.76%
Dollar Tree 99.27 0.63 0.64% 3.88%
Five Below 190.06 2.28 1.21% 37.84%
Francesca's 2.22 0 0% -77.89%
GameStop 183.28 -0.55 -0.30% 1,277.01%
Genuine Parts 127.19 -0.15 -0.12% 26.03%
Home Depot 350.41 6.36 1.85% 21.81%
CarMax 136.79 1.15 0.85% 45.92%
Kroger 38.59 -0.53 -1.35% 13.27%
Lumber Liquidators 18.19 -0.23 -1.25% -33.95%
Lowe's Companies 219.16 2.71 1.25% 23.33%
Lululemon Athletica 403.51 -3.48 -0.86% 15.27%
Michaels Companies 21.97 0 0% 800.41%
Marks & Spencer 184.20 0.85 0.46% 102.06%
Newell Rubbermaid 22.59 0.05 0.22% 25.36%
NEXT 7,868.00 60.00 0.77% 30.44%
O'Reilly Automotive 628.99 3.86 0.62% 34.68%
Childrens Place 81.32 -1.42 -1.72% 226.32%
Pool 453.22 0.35 0.08% 26.09%
Restoration Hardware 659.07 5.54 0.85% 71.05%
Sprouts Farmers Market 22.11 -0.38 -1.69% 1.05%
Scotts Miracle-Gro 148.35 -0.23 -0.15% -10.73%
SpartanNash 22.56 -0.32 -1.40% 8.46%
Sportsman's Warehouse 17.75 -0.15 -0.84% 6.16%
Target 245.71 3.62 1.50% 48.99%
Tempur Sealy International 44.61 -0.38 -0.84% -52.71%
Tractor Supply 197.27 -0.02 -0.01% 28.86%
Ulta Salon 405.72 1.81 0.45% 67.65%
VF 73.55 0 0% -2.99%
Walmart 140.55 0.68 0.49% -2.87%
Williams Sonoma 182.26 3.42 1.91% 73.58%

Indexes Price Day Year
NASDAQ 14897 73.91 0.50% 27.64%
US500 4470 33.11 0.75% 30.43%