TSCO

188.06

Daily Change:

0.19%

Yearly:

31.51%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 214.02 -0.93 -0.43% 45.76%
Amazon 3,702.63 45.99 1.26% 21.19%
AutoZone 1,621.56 -10.57 -0.65% 38.50%
Bed Bath & Beyond Inc. 29.78 1.06 3.69% 182.81%
Best Buy 114.84 1.56 1.38% 17.28%
Big Lots 61.44 0.78 1.29% 19.44%
BJs Wholesale Club Holdings Inc 49.89 -0.71 -1.40% 21.48%
Casey's General Stores 196.91 1.76 0.90% 19.95%
Colgate-Palmolive 84.12 0.84 1.01% 12.69%
Costco Wholesale 423.22 -0.21 -0.05% 29.19%
Dollar General 229.91 1.01 0.44% 21.04%
Dick's Sporting Goods 103.97 1.32 1.29% 125.83%
Dollar Tree 100.55 0.40 0.40% 5.38%
Five Below 195.23 -4.76 -2.38% 74.94%
Francesca's 2.22 0 0% -77.89%
GameStop 183.74 3.38 1.87% 4,482.05%
Genuine Parts 128.69 -0.40 -0.31% 43.90%
Home Depot 331.27 -1.57 -0.47% 23.87%
CarMax 135.08 0.24 0.18% 38.16%
Kroger 39.80 -0.09 -0.23% 14.50%
Lumber Liquidators 18.95 -0.06 -0.32% -18.04%
Lowe's Companies 197.73 -3.11 -1.55% 32.60%
Lululemon Athletica 395.59 -7.20 -1.79% 19.51%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Marks & Spencer 142.35 -0.30 -0.21% 42.86%
Newell Rubbermaid 27.41 0.08 0.29% 57.85%
NEXT 8,064.00 -48.00 -0.59% 53.25%
O'Reilly Automotive 619.56 -1.36 -0.22% 37.54%
Childrens Place 87.27 0.82 0.95% 219.55%
Pool 466.96 4.59 0.99% 50.47%
Restoration Hardware 679.17 -5.83 -0.85% 132.70%
Sprouts Farmers Market 24.58 -0.17 -0.67% -8.68%
Scotts Miracle-Gro 183.04 0.49 0.27% 23.34%
SpartanNash 19.35 0.25 1.31% -16.88%
Sportsman's Warehouse 17.82 -0.13 -0.72% 4.89%
Target 260.86 -0.17 -0.07% 112.62%
Tempur Sealy International 39.81 0.71 1.82% -47.58%
Tractor Supply 188.06 0.36 0.19% 31.51%
Ulta Salon 344.12 2.54 0.74% 73.06%
VF 83.27 0.19 0.22% 36.90%
Walmart 142.55 0.12 0.08% 8.64%
Williams Sonoma 156.30 -0.76 -0.48% 80.51%

Indexes Price Day Year
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15106 15.59 0.10% 43.43%
US500 4407 10.51 0.24% 36.95%