TransCanada traded at 73.36 this Friday May 20th, increasing 0.23 or 0.31 percent since the previous trading session. Looking back, over the last four weeks, TransCanada gained 0.29 percent. Over the last 12 months, its price rose by 21.24 percent. Looking ahead, we forecast TransCanada to be priced at 71.86 by the end of this quarter and at 67.55 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
73.36
Daily Change
0.31%
Yearly
21.24%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altagas 29.73 0.06 0.20% 23.16%
Algonquin Power & Utilities 18.38 -0.09 -0.49% -1.55%
Atmos Energy 113.73 2.03 1.82% 15.54%
Calfrac Well Services 4.93 0.04 0.82% 53.11%
Capital Power 44.95 0.05 0.11% 12.49%
Canadian Utilities 39.79 0.09 0.23% 12.78%
Ovintiv Inc. 47.48 0.28 0.58% 91.05%
Edison International 66.34 0.49 0.74% 13.65%
Emera 63.38 0.08 0.13% 11.98%
Enbridge 56.88 -0.06 -0.11% 22.19%
EnLink Midstream 10.43 0.25 2.41% 110.18%
Enterprise Products Partners 26.81 0.05 0.17% 12.11%
Entergy 116.85 -0.13 -0.11% 9.41%
FirstEnergy 42.68 0.31 0.73% 12.55%
Fortis 63.64 0.30 0.47% 15.10%
Genesis Energy 11.71 0.48 4.27% 21.10%
Hydro One Ltd 35.08 -0.01 -0.03% 15.85%
Imperial Oil 66.55 1.33 2.04% 70.16%
Keyera 33.41 -0.22 -0.65% 10.52%
Kinder Morgan 19.15 0.12 0.63% 1.70%
Magellan Midstream Partners 48.49 -0.02 -0.04% -2.42%
MPLX 31.02 0.47 1.52% 7.47%
Northland Power 39.07 0.19 0.49% -2.23%
ONEOK 63.53 -0.01 -0.02% 17.34%
Plains All American Pipeline 11.05 0.25 2.31% 5.24%
Plains GP 11.54 0.31 2.72% 5.44%
Pembina Pipeline 50.34 -0.01 -0.02% 30.01%
PPL 29.56 0.36 1.23% 0.37%
Transalta Renewables 17.56 -0.02 -0.11% -7.87%
Secure Energy Services 6.75 0.01 0.07% 60.60%
Sempra Energy 163.75 3.64 2.27% 18.87%
Sunoco 40.44 0.56 1.40% 11.77%
TransAlta 14.44 -0.07 -0.48% 29.62%
Trican Well Service 4.37 0.06 1.39% 95.96%
Targa Resources 69.22 -0.22 -0.32% 79.09%
TransCanada 73.36 0.23 0.31% 21.24%
UGI 41.02 0.54 1.34% -7.90%
Western Gas Partners 26.32 0.27 1.04% 26.97%
Williams Companies 36.03 0.65 1.82% 35.89%

Indexes Price Day Year
CATSX 20198 15.69 0.08% 3.43%

TransCanada
TC Energy Corp., formerly TransCanada Corp, is an energy infrastructure company. The Company is engaged in the development and operation of North American energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas .storage facilities. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Energy. The Company operates in three businesses: Natural Gas Pipelines, Liquids Pipelines and Energy. The Natural Gas Pipelines and Liquids Pipelines segments principally consist of its respective natural gas and liquids pipelines in Canada, the United States and Mexico, as well as its regulated natural gas storage operations in the United States. The Energy segment includes its power operations and the non-regulated natural gas storage business in Canada. TransCanada PipeLines Limited (TCPL) is its principal operating subsidiary.