TPX

49.44

Daily Change:

0.20%

Yearly:

-45.25%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 28.85 1.33 4.83% -50.12%
Advance Auto Parts 218.46 2.80 1.30% 42.42%
AutoZone 1,691.33 -3.50 -0.21% 46.36%
Bed Bath & Beyond Inc. 23.77 0.82 3.57% 59.74%
Best Buy 110.18 5.44 5.19% 1.60%
Brunswick 98.67 0.90 0.92% 66.25%
Big Lots 49.54 2.98 6.40% 3.68%
BJs Wholesale Club Holdings Inc 57.98 -0.39 -0.67% 44.88%
Burlington Stores 307.84 2.98 0.98% 48.75%
Columbia Sportswear 101.04 1.22 1.22% 13.29%
Costco Wholesale 460.56 -7.19 -1.54% 31.73%
Casper Sleep 4.99 0.12 2.46% -27.15%
Deckers Outdoor 382.49 -6.26 -1.61% 74.44%
Dollar General 216.76 -0.95 -0.44% 3.32%
Dollar Tree 86.87 2.33 2.76% -4.48%
Ethan Allen 25.74 1.01 4.08% 87.06%
Five Below 194.79 1.40 0.72% 51.79%
Gildan Activewear 48.39 -0.12 -0.25% 79.02%
Hasbro 94.07 -0.36 -0.38% 20.22%
Hanesbrands 18.76 0.09 0.48% 18.81%
Home Depot 341.41 3.92 1.16% 25.37%
HNI 37.38 0.50 1.36% 19.12%
L Brands 80.15 0.23 0.29% 228.75%
Leggett & Platt 47.03 0.44 0.94% 11.58%
Lumber Liquidators 19.90 1.22 6.53% -8.55%
Lowe's Companies 210.63 2.76 1.33% 29.55%
Lululemon Athletica 430.72 -1.89 -0.44% 35.04%
La-Z-Boy 35.08 -1.92 -5.19% 13.38%
Mohawk Industries 187.08 2.69 1.46% 90.08%
Herman Miller 40.46 -0.60 -1.46% 33.36%
Newell Rubbermaid 24.10 0.43 1.82% 40.16%
O'Reilly Automotive 623.68 -1.86 -0.30% 36.37%
Polaris Industries 121.50 11.90 10.86% 31.95%
Rent-A-Center 61.03 1.08 1.80% 100.49%
Restoration Hardware 704.52 17.84 2.60% 95.13%
Ross Stores 116.60 0.61 0.53% 26.38%
Steelcase 12.95 0.40 3.19% 30.81%
Sportsman's Warehouse 17.86 0.06 0.34% 27.75%
Tiffany 131.46 0 0% -1.78%
TJX Companies 71.14 0.04 0.06% 27.95%
Tempur Sealy International 49.44 0.10 0.20% -45.25%
Tractor Supply 210.31 -0.41 -0.19% 48.08%
Tupperware Brands 22.52 1.21 5.68% 5.93%
Under Armour Inc 21.24 -0.26 -1.21% 90.32%
Williams Sonoma 194.46 3.22 1.68% 120.08%
Wolverine World Wide 32.51 0.07 0.22% 24.65%

Indexes Price Day Year
US400 2723 24.07 0.89% 46.40%