Stock Price
13.88
Daily Change
-1.35%
Monthly
0.95%
Yearly
-1.98%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
China Merchants Holdings 12.00 -0.34 -2.76% 23.20%
AGL Energy 5.26 -0.12 -2.23% -61.66%
Auckland International Airport 7.76 -0.16 -2.02% 1.37%
Aristocrat Leisure 44.80 -1.29 -2.80% 35.02%
APA 9.64 0.04 0.42% -8.80%
Ausnet Services 2.54 0 0% 36.56%
Aurizon 3.44 -0.07 -1.99% -20.00%
Bingo Industries Ltd 3.32 0 0% 69.97%
Brambles 10.19 -0.21 -2.02% -8.20%
Charter Hall 19.06 -0.21 -1.09% 43.09%
Cimic 18.18 -0.42 -2.26% -28.87%
Charter Hall Long WALE REIT 4.86 -0.06 -1.22% -0.82%
Crown Resorts 11.21 -0.08 -0.71% 12.66%
Cleanaway Waste Management Ltd 2.92 -0.03 -1.02% 22.18%
Downer Group 5.66 -0.19 -3.25% 5.60%
Dexus Property 11.03 -0.19 -1.69% 12.32%
Lend Lease 10.80 -0.10 -0.92% -23.94%
Monadelphous 9.16 -0.08 -0.87% -28.10%
Atlas Arteria Group 6.69 -0.17 -2.48% 1.98%
Hutchison Port 0.23 -0.01 -4.26% 17.80%
Origin Energy 4.97 -0.15 -2.93% -4.24%
Port Of Tauranga 6.78 -0.04 -0.59% -6.61%
Qantas Airways 5.00 -0.29 -5.48% -9.42%
Qube Holdings 3.20 -0.03 -0.93% 8.11%
Sia Engineering 2.30 -0.05 -2.13% 13.30%
SATS Ltd 3.98 -0.09 -2.21% -6.13%
Star Entertainment 3.60 -0.07 -1.91% -6.74%
Spark Infrastructure 2.88 0 0% 37.80%
Sydney Airport 8.41 -0.01 -0.12% 25.15%
Tabcorp 5.08 -0.14 -2.68% 29.26%
Transurban 13.88 -0.19 -1.35% -1.98%
WorleyParsons 9.35 -0.38 -3.91% -27.91%

Indexes Price Day Year
AU50 6968 -113.90 -1.61% 9.45%
AUALL 7600 -137.00 -1.77% 11.49%
AU200 7279 -128.00 -1.73% 10.27%

Transurban
Transurban Group is an Australia-based toll-road operator. The Company builds and operates toll roads in Melbourne, Sydney and Brisbane, as well as in Greater Washington, United States, and Montreal, Canada. It is also engaged in research and development of tolling and transport technology. Its road and project in Melbourne include CityLink and the West Gate Tunnel Project. The roads and projects in Sydney encompass Cross City Tunnel, Eastern Distributor, Hills M2, Lane Cove Tunnel, M5 East, M5 Southwest, NorthConnex, WestConnex M4, WestConnex M8, Westlink M7 and WestConnex Project. The roads and projects of Brisbane consist of AirportlinkM7, Clem7, Gateway Motorway, Go Between Bridge, Legacy Way, Logan Motorway, Inner City Bypass, Toowoomba Bypass and Logan Enhancement Project. The roads and projects of North America include 95 Express Lanes, 395 Express Lanes, 495 Express Lanes, Fredericksburg Extension Project and 495 Express Lanes Northern Extension Project.