TCBK

46.82

Daily Change:

-0.38%

Yearly:

63.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 18.19 -0.15 -0.82% 71.12%
Banner 57.85 0.09 0.16% 60.29%
Bank Of Marin Bancorp 35.87 0.08 0.22% 14.71%
Bank of Hawaii 94.39 -0.50 -0.53% 49.23%
Boston Private Financial Hldg 15.39 0.19 1.25% 114.05%
Sierra Bancorp 27.89 -0.08 -0.29% 49.70%
Columbia Banking System 44.30 -0.33 -0.74% 83.44%
Central Pacific Financial 28.60 -0.18 -0.63% 74.92%
CVB Financial 21.77 -0.16 -0.73% 12.04%
Enterprise Financial Services 50.47 -0.24 -0.47% 75.43%
East West Bancorp 78.70 0.29 0.37% 124.28%
First Financial Northwest 13.98 0.26 1.90% 50.48%
First Interstate BancSystem 47.81 -0.43 -0.89% 49.03%
First Republic Bank 187.87 0.96 0.51% 80.99%
Glacier Bancorp 61.12 0.14 0.23% 57.04%
Hanmi Financial 21.50 -0.17 -0.78% 118.50%
Horizon Bancorp 18.37 0.04 0.22% 69.31%
Heritage Financial 28.90 0.21 0.73% 53.15%
HomeStreet 44.51 0.78 1.78% 86.08%
Heritage Commerce 12.38 -0.02 -0.16% 51.25%
National Bank 41.06 -0.05 -0.12% 61.97%
PCB Bancorp 16.21 0.40 2.53% 73.00%
Preferred Bank 68.18 0.18 0.26% 87.57%
Pacific Premier Bancorp 46.40 -0.18 -0.39% 123.72%
Republic Bancorp 45.40 0.29 0.64% 42.23%
Seacoast Banking Of Florida 38.56 -0.25 -0.64% 78.77%
Signature Bank 255.06 1.52 0.60% 147.51%
SVB Financial 587.98 9.02 1.56% 216.37%
1st Source 48.98 0.49 1.01% 49.01%
S&T Bancorp 34.04 0.04 0.12% 37.20%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Stock Yards Bancorp 52.28 0.48 0.93% 65.34%
Bancorp 24.35 0.18 0.74% 239.14%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
Trico Bancshares 46.82 -0.18 -0.38% 63.65%
Umpqua 19.25 0.16 0.84% 69.90%
Washington Federal 33.05 -0.21 -0.63% 26.29%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%

Indexes Price Day Year
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%