TCBK

43.87

Daily Change:

-0.20%

Yearly:

44.59%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 19.75 0.66 3.46% 68.23%
Banner 59.53 1.75 3.03% 53.07%
Bank Of Marin Bancorp 38.08 0.04 0.11% 17.49%
Bank of Hawaii 85.72 -0.23 -0.27% 40.09%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Sierra Bancorp 24.38 -0.22 -0.89% 17.95%
Columbia Banking System 35.05 -0.45 -1.27% 26.99%
Central Pacific Financial 26.34 -0.28 -1.05% 75.25%
CVB Financial 19.88 -0.29 -1.44% 8.46%
Enterprise Financial Services 48.68 -0.18 -0.37% 59.40%
East West Bancorp 85.34 -0.44 -0.51% 120.12%
First Financial Northwest 16.59 0 0% 69.29%
First Interstate BancSystem 41.45 -0.14 -0.34% 11.66%
First Republic Bank 214.85 2.33 1.10% 64.48%
Glacier Bancorp 56.05 0.38 0.68% 56.22%
Hanmi Financial 20.41 0.11 0.54% 121.61%
Horizon Bancorp 18.36 0.04 0.22% 47.17%
Heritage Financial 24.51 -0.49 -1.96% 11.21%
HomeStreet 43.42 -0.41 -0.94% 39.93%
Heritage Commerce 11.64 -0.14 -1.19% 48.09%
National Bank 43.04 1.01 2.40% 33.29%
PCB Bancorp 20.86 0.28 1.36% 123.58%
Preferred Bank 68.78 -0.28 -0.41% 94.46%
Pacific Premier Bancorp 43.63 0.86 2.01% 65.93%
Republic Bancorp 53.21 0.04 0.08% 53.79%
Seacoast Banking Of Florida 36.34 0.35 0.97% 71.90%
Signature Bank 309.69 -0.10 -0.03% 260.15%
SVB Financial 705.14 -0.13 -0.02% 147.37%
1st Source 48.46 -0.20 -0.41% 39.41%
S&T Bancorp 30.98 0.07 0.23% 45.38%
Sterling Bancorp 26.32 -0.58 -2.16% 94.53%
Stock Yards Bancorp 63.40 -0.12 -0.19% 65.23%
Bancorp 31.76 0.86 2.78% 237.16%
Texas Capital Bancshares 59.86 -3.43 -5.42% 46.43%
Trico Bancshares 43.87 -0.09 -0.20% 44.59%
Umpqua 20.78 -0.49 -2.30% 58.38%
Washington Federal 36.22 0.01 0.03% 58.58%
Western Alliance Bancorporation 119.24 0.21 0.18% 194.78%

Indexes Price Day Year
NASDAQ 15216 94.02 0.62% 32.24%
US2000 2296 6.42 0.28% 40.85%