TCBK

38.98

Daily Change:

-1.14%

Yearly:

36.34%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 16.90 -0.22 -1.29% 55.76%
Banner 52.01 -1.03 -1.94% 47.09%
Bank Of Marin Bancorp 34.40 -0.30 -0.86% 8.35%
Bank of Hawaii 82.93 -0.78 -0.93% 46.36%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Sierra Bancorp 23.95 -0.18 -0.75% 35.16%
Columbia Banking System 35.04 0.10 0.29% 20.87%
Central Pacific Financial 25.19 -0.41 -1.60% 65.83%
CVB Financial 18.99 -0.07 -0.37% 5.27%
Enterprise Financial Services 44.09 -0.48 -1.08% 51.10%
East West Bancorp 70.80 -0.35 -0.49% 100.45%
First Financial Northwest 16.04 -0.06 -0.37% 78.62%
First Interstate BancSystem 41.74 -0.18 -0.43% 42.70%
First Republic Bank 194.08 -0.94 -0.48% 71.65%
Glacier Bancorp 51.18 -0.38 -0.74% 45.03%
Hanmi Financial 18.01 -0.22 -1.21% 89.78%
Horizon Bancorp 16.68 -0.03 -0.18% 66.38%
Heritage Financial 24.02 -0.17 -0.70% 28.59%
HomeStreet 37.68 -0.03 -0.08% 38.02%
Heritage Commerce 10.66 -0.18 -1.66% 56.19%
National Bank 35.20 -0.26 -0.73% 27.40%
PCB Bancorp 19.08 0.14 0.74% 107.39%
Preferred Bank 57.80 -1.18 -2.00% 58.23%
Pacific Premier Bancorp 37.68 -0.30 -0.79% 79.17%
Republic Bancorp 49.22 0.46 0.94% 59.70%
Seacoast Banking Of Florida 30.12 -0.27 -0.89% 56.39%
Signature Bank 226.83 -0.14 -0.06% 124.25%
SVB Financial 544.18 -5.78 -1.05% 139.12%
1st Source 44.84 -0.95 -2.07% 36.09%
S&T Bancorp 29.18 -0.27 -0.92% 40.56%
Sterling Bancorp 21.66 -0.05 -0.23% 93.57%
Stock Yards Bancorp 47.36 -0.28 -0.59% 19.60%
Bancorp 23.56 0.19 0.81% 162.65%
Texas Capital Bancshares 62.00 -0.98 -1.56% 88.11%
Trico Bancshares 38.98 -0.45 -1.14% 36.34%
Umpqua 18.60 -0.27 -1.43% 72.06%
Washington Federal 31.89 -0.38 -1.18% 38.50%
Western Alliance Bancorporation 92.07 6.07 7.06% 157.75%

Indexes Price Day Year
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%