TBBK

23.84

Daily Change:

2.19%

Yearly:

158.85%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 17.46 0.02 0.09% 64.67%
Bank Of Marin Bancorp 31.86 0.41 1.29% -0.73%
Bryn Mawr Bank 43.75 0.54 1.25% 63.06%
Brookline Bancorp 15.57 0.29 1.87% 60.96%
Citigroup 71.30 1.65 2.37% 35.35%
Meta Financial 50.99 1.41 2.84% 193.21%
Community Bank System 78.34 1.16 1.50% 42.10%
City 78.22 1.32 1.72% 24.73%
ConnectOne Bancorp 27.19 0.50 1.87% 79.59%
Capital One Financial 157.59 1.22 0.78% 135.07%
Central Pacific Financial 26.86 0.01 0.04% 75.21%
Community Trust Bancorp 40.89 0.34 0.84% 27.82%
Enterprise Financial Services 47.79 0.54 1.14% 56.79%
Eagle Bancorp 56.85 0.98 1.75% 82.56%
EverQuote Inc 34.55 0.32 0.93% -12.06%
First Bancorp 42.84 -0.22 -0.51% 80.91%
First Commonwealth Financial 14.39 0.16 1.12% 82.38%
Fifth Third Bancorp 38.57 0.65 1.71% 88.15%
First Midwest Bancorp 20.19 0.17 0.85% 54.71%
FNB 12.39 0.09 0.69% 67.36%
Fulton Financial 16.39 0.17 1.05% 55.80%
German American Bancorp 38.27 -0.03 -0.08% 27.74%
Great Southern Bancorp 55.01 0.82 1.51% 41.16%
Hanmi Financial 19.66 0.44 2.29% 110.72%
Horizon Bancorp 17.88 0.38 2.17% 75.98%
Heritage Financial 25.17 0.36 1.45% 32.40%
Lakeland Bancorp 18.10 0.35 1.97% 67.90%
Lakeland Financial 62.37 1.13 1.84% 39.33%
M&T Bank 147.82 1.20 0.82% 40.59%
National Bank 37.66 0.29 0.78% 42.76%
OceanFirst Financial 21.22 0.31 1.48% 26.61%
Peoples Bancorp 30.03 0.02 0.07% 46.70%
PNC 189.22 4.09 2.21% 77.75%
Republic Bancorp 46.90 0.43 0.91% 47.79%
Seacoast Banking Of Florida 35.22 0.66 1.91% 74.10%
Southside Bancshares 40.07 0.76 1.93% 50.05%
Bancorp 23.84 0.51 2.19% 158.85%
Trico Bancshares 44.31 0.16 0.36% 57.69%
US Bancorp 56.87 0.73 1.29% 49.45%
Univest Corp. of Pennsylvania 27.15 0.36 1.34% 79.62%
Westamerica Bancorporation 58.95 0.25 0.43% 6.75%
Washington Bancorp 52.15 0.90 1.76% 59.38%
WesBanco 37.22 0.73 2.00% 87.60%

Indexes Price Day Year
NASDAQ 14369 97.98 0.69% 43.45%
US2000 2333 30.15 1.31% 65.12%