STX

97.97

Daily Change:

12.44%

Yearly:

105.09%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 127.45 2.48 1.98% 65.68%
Analog Devices 149.61 2.98 2.03% 46.96%
Applied Materials 124.83 4.91 4.09% 139.87%
Advanced Micro Devices 74.59 1.50 2.05% 37.62%
Arista Networks 326.38 8.50 2.67% 54.81%
Amphenol 66.36 1.06 1.62% -19.38%
ASML Holding 528.00 15.30 2.98% 96.28%
Avago Technologies 441.62 11.02 2.56% 69.59%
Cisco Systems 52.90 0.41 0.78% 19.49%
Entegris 109.45 4.10 3.89% 97.14%
Flextronics International 17.53 0.11 0.60% 88.64%
Corning 44.28 0.75 1.72% 125.34%
Turtle Beach 28.00 1.49 5.62% 187.47%
Hewlett Packard 16.26 0.19 1.18% 78.58%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Intel 55.35 1.34 2.48% -5.03%
Jabil Circuit 53.94 1.28 2.43% 92.57%
Juniper Networks 26.58 0.25 0.95% 15.82%
Keysight Technologies 139.85 1.80 1.30% 47.80%
KLA-Tencor 305.75 8.99 3.03% 82.61%
Lam Research 602.99 18.26 3.12% 139.43%
Microchip Technology 145.47 3.35 2.36% 74.11%
MKS Instruments 178.91 7.67 4.48% 93.48%
Marvell Technology 43.36 1.76 4.23% 64.62%
Motorola Solutions Msi 201.88 4.34 2.20% 56.41%
Micron Technology 79.70 2.51 3.25% 79.46%
NetApp 78.50 1.89 2.47% 85.23%
Nvidia 569.72 23.11 4.23% 67.75%
NXP Semiconductors 192.27 5.83 3.13% 112.57%
Universal Display 192.74 2.50 1.31% 35.37%
Qualcomm 130.15 3.04 2.39% 71.77%
Qorvo 171.01 4.16 2.49% 80.56%
Sanmina 42.35 0.88 2.12% 69.94%
Silicon Motion Technology 65.45 1.72 2.70% 52.64%
Semtech 61.17 0.91 1.51% 44.30%
Sensata Technologies 58.00 2.11 3.78% 74.67%
Seagate Technology 97.97 10.84 12.44% 105.09%
Skyworks Solutions 165.45 3.26 2.01% 55.76%
TE Connectivity 134.20 2.66 2.02% 91.60%
Texas Instruments 183.27 4.28 2.39% 69.32%
Western Digital 71.87 5.50 8.29% 83.30%
Xilinx 118.00 3.39 2.96% 41.78%
Xerox 24.21 1.04 4.49% 62.59%

Indexes Price Day Year
NASDAQ 13429 304.99 2.32% 48.98%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%