State Street traded at $73.52 this Monday November 28th, decreasing $3.54 or 4.59 percent since the previous trading session. Looking back, over the last four weeks, State Street lost 0.65 percent. Over the last 12 months, its price fell by 21.11 percent. Looking ahead, we forecast State Street to be priced at 74.54 by the end of this quarter and at 67.46 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
73.52
Daily Change
-4.59%
Yearly
-21.11%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 26.08 -0.59 -2.21% -45.34%
Affiliated Managers 155.11 -1.77 -1.13% -11.40%
Apollo Global Management 65.01 -1.45 -2.18% -11.37%
Bank Of America 36.86 -0.84 -2.23% -19.15%
Truist Financial 45.32 -1.60 -3.41% -25.78%
Franklin Resources 26.02 -0.75 -2.80% -22.90%
Bank Of New York Mellon 44.80 -0.87 -1.91% -21.42%
BlackRock 721.17 -16.61 -2.25% -22.29%
Blackstone 88.10 -1.90 -2.11% -40.82%
Citigroup 47.23 -1.06 -2.20% -27.38%
Citizens Financial 41.12 -0.79 -1.89% -15.70%
Carlyle 29.33 -0.05 -0.17% -48.36%
Comerica 70.13 -1.72 -2.39% -17.80%
CME 173.13 -1.87 -1.07% -21.49%
Capital One Financial 99.58 -2.14 -2.10% -32.27%
Deutsche Bank 10.22 -0.17 -1.62% -4.27%
Discover Financial Services 106.85 -1.88 -1.73% -5.71%
Evercore Partners 111.56 -2.00 -1.76% -23.14%
Federated Hermes Inc. 37.40 -0.30 -0.80% 8.59%
Fifth Third Bancorp 35.59 -0.89 -2.44% -17.21%
First Republic Bank 120.56 -3.65 -2.94% -43.78%
Goldman Sachs 382.36 -6.50 -1.67% -1.08%
Huntington Bancshares 15.05 -0.19 -1.25% -2.08%
Intercontinental Exchange 105.08 -2.04 -1.90% -20.33%
Invesco 18.69 -0.72 -3.71% -19.58%
JPMorgan 134.45 -2.29 -1.67% -16.61%
KEY 18.33 -0.70 -3.68% -19.71%
KKR & Co LP 50.55 -1.30 -2.51% -33.76%
Lazard 36.21 -0.54 -1.47% -18.96%
LPL Financial 234.98 3.22 1.39% 44.51%
Moelis & Company 41.56 -1.16 -2.72% -35.20%
Morgan Stanley 89.89 -1.02 -1.12% -7.55%
Msci 495.96 -16.30 -3.18% -23.17%
M&T Bank 169.52 -2.62 -1.52% 11.41%
NASDAQ OMX 66.27 -0.88 -1.31% -4.91%
Northern 91.20 -3.16 -3.35% -23.96%
PNC 162.61 -5.04 -3.01% -17.46%
Regions Financial 22.54 -0.33 -1.44% -4.25%
Raymond James Financial 115.85 -3.71 -3.10% 15.19%
Charles Schwab 79.83 -1.78 -2.18% 3.15%
SEI Investments 61.71 -0.85 -1.36% 0.31%
Stifel Financial 63.10 -1.62 -2.50% -14.03%
SS&C Technologies 51.68 -0.74 -1.41% -34.15%
State Street 73.52 -3.54 -4.59% -21.11%
T. Rowe Price 121.13 -3.92 -3.13% -41.49%
US Bancorp 43.74 -0.52 -1.17% -20.96%
Wells Fargo 46.98 -0.46 -0.97% -1.67%
Zions Bancorporation 50.23 -1.52 -2.94% -22.62%

Indexes Price Day Year
US500 3977 -62.18 -1.54% -12.92%

State Street
State Street Corporation is a financial holding company. The Company operates through two lines of business: Investment Servicing and Investment Management. The Company, through its subsidiary, State Street Bank and Trust Company (State Street Bank), provides a range of financial products and services to institutional investors across the world. Investment servicing line of business performs functions, such as providing institutional investors with clearing, settlement and payment services. The Company operates investment management line of business through State Street Global Advisors (SSGA). SSGA provides a range of investment management, investment research and investment advisory services to corporations, public funds and other investors. Its clients include mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, foundations, endowments and investment managers.