State Street traded at $64.08 this Wednesday June 29th, decreasing $0.41 or 0.64 percent since the previous trading session. Looking back, over the last four weeks, State Street lost 11.60 percent. Over the last 12 months, its price fell by 22.12 percent. Looking ahead, we forecast State Street to be priced at 64.49 by the end of this quarter and at 59.42 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
64.08
Daily Change
-0.64%
Yearly
-22.12%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 34.08 -0.42 -1.22% -31.62%
Affiliated Managers 117.88 -4.41 -3.61% -23.56%
Apollo Global Management 49.68 -1.59 -3.10% -20.13%
Bank Of America 31.86 -0.40 -1.24% -22.73%
Truist Financial 47.40 -0.97 -2.01% -14.59%
Franklin Resources 23.27 -1.41 -5.71% -27.26%
Bank Of New York Mellon 42.41 -0.45 -1.05% -17.22%
BlackRock 617.96 -11.16 -1.77% -29.37%
Blackstone 91.07 -3.77 -3.98% -6.25%
Citigroup 47.10 -0.11 -0.23% -33.43%
Citizens Financial 36.13 -0.61 -1.66% -21.23%
Carlyle 32.45 -0.50 -1.52% -30.19%
Comerica 75.99 -0.70 -0.91% 6.52%
CME 206.15 0.03 0.01% -3.07%
Capital One Financial 105.61 -2.91 -2.68% -31.73%
Deutsche Bank 8.57 -0.29 -3.29% -21.98%
Discover Financial Services 95.59 -1.72 -1.77% -19.19%
Evercore Partners 95.32 -1.46 -1.51% -32.29%
Federated Hermes Inc. 31.83 -0.07 -0.22% -6.13%
Fifth Third Bancorp 34.21 -0.63 -1.81% -10.52%
First Republic Bank 145.86 -1.36 -0.92% -22.07%
Goldman Sachs 303.28 3.79 1.27% -20.09%
Huntington Bancshares 12.24 -0.04 -0.33% -14.23%
Intercontinental Exchange 96.41 -0.34 -0.35% -18.78%
Invesco 16.46 -0.64 -3.74% -38.42%
JPMorgan 115.30 -0.52 -0.45% -25.87%
KEY 17.49 -0.12 -0.68% -15.30%
KKR & Co LP 47.35 -1.21 -2.49% -20.07%
Lazard 33.01 -0.39 -1.17% -27.05%
LPL Financial 186.35 -5.09 -2.66% 38.06%
Moelis & Company 39.90 0 0% -29.86%
Morgan Stanley 78.19 0.03 0.04% -14.72%
Msci 415.26 2.14 0.52% -22.10%
M&T Bank 162.33 -0.79 -0.48% 11.71%
NASDAQ OMX 153.06 -1.60 -1.03% -12.94%
Northern 98.74 0.48 0.49% -14.60%
PNC 157.37 -2.38 -1.49% -17.50%
Regions Financial 19.24 -0.19 -0.98% -4.66%
Raymond James Financial 90.23 -1.61 -1.75% -30.54%
Charles Schwab 63.62 -0.55 -0.86% -12.62%
SEI Investments 54.41 -0.15 -0.27% -12.20%
Stifel Financial 57.43 -0.80 -1.37% -11.46%
SS&C Technologies 58.65 -0.53 -0.90% -18.61%
State Street 64.08 -0.41 -0.64% -22.12%
T. Rowe Price 115.50 -2.37 -2.01% -41.66%
US Bancorp 46.12 -0.77 -1.64% -19.05%
Wells Fargo 39.71 -0.47 -1.17% -12.32%
Zions Bancorporation 51.97 -0.72 -1.37% -1.68%

Indexes Price Day Year
US500 3808 -2.72 -0.07% -11.85%

State Street
State Street Corporation is a financial holding company. The Company operates through two lines of business: Investment Servicing and Investment Management. The Company, through its subsidiary, State Street Bank and Trust Company (State Street Bank), provides a range of financial products and services to institutional investors across the world. Investment servicing line of business performs functions, such as providing institutional investors with clearing, settlement and payment services. The Company operates investment management line of business through State Street Global Advisors (SSGA). SSGA provides a range of investment management, investment research and investment advisory services to corporations, public funds and other investors. Its clients include mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, foundations, endowments and investment managers.