Stock Price
87.65
Daily Change
-3.67%
Yearly
20.81%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 45.02 -2.04 -4.33% 10.86%
Affiliated Managers 135.15 -5.45 -3.88% 18.89%
Apollo Global Management 62.61 -3.29 -4.99% 34.85%
Bank Of America 43.13 -1.79 -3.98% 38.41%
Truist Financial 59.50 -1.97 -3.20% 16.55%
Franklin Resources 30.48 -1.34 -4.21% 14.98%
Bank Of New York Mellon 55.46 -1.72 -3.01% 34.29%
BlackRock 767.94 -32.98 -4.12% 6.22%
Blackstone 102.04 -7.74 -7.05% 56.91%
Citigroup 60.50 -2.77 -4.38% -0.10%
Citizens Financial 48.96 -1.66 -3.28% 28.67%
Carlyle 46.58 -2.51 -5.11% 39.46%
Comerica 85.77 -3.93 -4.38% 39.78%
CME 220.89 -5.02 -2.22% 19.81%
Capital One Financial 141.03 -5.49 -3.75% 37.55%
Deutsche Bank 10.87 -0.60 -5.26% 22.18%
Discover Financial Services 110.49 -3.96 -3.46% 24.06%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 118.52 -3.04 -2.50% 3.46%
Federated Hermes Inc. 33.25 -1.23 -3.57% 11.02%
Fifth Third Bancorp 43.61 -1.43 -3.19% 43.44%
First Republic Bank 165.92 -1.75 -1.04% 6.00%
GS 329.20 -14.71 -4.28% 16.31%
Huntington Bancshares 14.80 -0.39 -2.54% 9.76%
Intercontinental Exchange 122.65 -2.99 -2.38% 9.06%
Invesco 20.76 -1.18 -5.38% -1.33%
JPMorgan 140.27 -4.81 -3.32% 6.17%
KEY 23.94 -0.85 -3.43% 34.64%
KKR & Co LP 61.52 -4.30 -6.53% 53.03%
Lazard 40.59 -1.25 -2.99% -6.56%
LPL Financial 155.19 -4.84 -3.02% 35.03%
Moelis & Company 51.90 -2.10 -3.89% -4.74%
Morgan Stanley 94.60 -4.26 -4.31% 30.70%
Msci 483.34 -17.48 -3.49% 19.79%
M&T Bank 157.08 -3.04 -1.90% 12.16%
Nasdaq Omx 171.13 -5.79 -3.27% 20.26%
Northern 110.38 -3.55 -3.12% 17.08%
PNC 195.37 -5.59 -2.78% 29.84%
Regions Financial 21.40 -0.70 -3.17% 20.77%
Raymond James Financial 94.89 -3.27 -3.33% -5.27%
Charles Schwab 86.12 -3.08 -3.45% 50.88%
SEI Investments 56.00 -1.73 -3.00% -5.72%
Stifel Financial 64.80 -1.90 -2.85% 23.95%
SS&C Technologies 78.08 -1.44 -1.81% 15.66%
State Street 87.65 -3.34 -3.67% 20.81%
T. Rowe Price 151.42 -8.26 -5.17% -3.56%
US Bancorp 53.87 -1.23 -2.23% 17.72%
Wells Fargo 51.50 -2.17 -4.04% 59.74%
Zions Bancorporation 59.84 -1.91 -3.09% 26.75%

Indexes Price Day Year
US500 4283 -115.03 -2.62% 11.09%

State Street
State Street Corporation is a financial holding company. The Company operates through two lines of business: Investment Servicing and Investment Management. The Company, through its subsidiary, State Street Bank and Trust Company (State Street Bank), provides a range of financial products and services to institutional investors across the world. Investment servicing line of business performs functions, such as providing institutional investors with clearing, settlement and payment services. The Company operates investment management line of business through State Street Global Advisors (SSGA). SSGA provides a range of investment management, investment research and investment advisory services to corporations, public funds and other investors. Its clients include mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, foundations, endowments and investment managers.