STT

85.74

Daily Change:

-0.14%

Yearly:

46.56%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 52.37 -0.68 -1.28% 113.89%
Affiliated Managers 156.41 0.84 0.54% 141.63%
Apollo Global Management 62.41 1.15 1.88% 39.32%
Bank Of America 42.14 0.45 1.08% 79.40%
Truist Financial 58.00 0.91 1.59% 60.35%
Franklin Resources 31.66 0.30 0.96% 61.20%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
BlackRock 874.62 -1.55 -0.18% 59.66%
Blackstone 125.10 -1.99 -1.57% 144.29%
Citigroup 71.18 0.30 0.42% 69.40%
Citizens Financial 45.32 0.40 0.89% 85.51%
Carlyle 48.31 -0.36 -0.74% 103.93%
Comerica 78.44 1.27 1.65% 110.29%
CME 198.01 4.53 2.34% 18.73%
Capital One Financial 166.17 0.15 0.09% 139.58%
Deutsche Bank 10.83 0.17 1.61% 59.85%
Discover Financial Services 130.01 1.78 1.39% 140.18%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 129.00 -8.23 -6.00% 111.09%
Federated Hermes Inc. 31.14 0.24 0.78% 56.75%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
Invesco 24.94 0.09 0.36% 130.71%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
KEY 21.14 0.17 0.81% 80.53%
KKR & Co LP 62.03 -1.62 -2.55% 83.36%
Lazard 45.03 -1.45 -3.12% 40.41%
LPL Financial 155.64 2.34 1.53% 106.69%
Moelis & Company 62.25 -0.11 -0.18% 88.92%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
Msci 630.00 -23.58 -3.61% 78.49%
M&T Bank 143.26 1.31 0.92% 56.91%
Nasdaq Omx 196.78 1.20 0.61% 58.66%
Northern 109.33 -0.05 -0.05% 42.99%
PNC 194.50 0.89 0.46% 85.41%
Regions Financial 20.65 0.25 1.23% 87.73%
Raymond James Financial 93.13 1.53 1.67% 31.56%
Charles Schwab 75.59 1.29 1.74% 116.34%
SEI Investments 60.37 1.02 1.72% 18.30%
Stifel Financial 64.10 -4.12 -6.04% 28.97%
SS&C Technologies 66.16 -4.17 -5.93% 9.32%
State Street 85.74 -0.12 -0.14% 46.56%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%
US Bancorp 59.79 0.50 0.84% 70.05%
Wells Fargo 47.92 0.12 0.25% 102.71%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

Indexes Price Day Year
US500 4457 6.50 0.15% 35.11%