STT

86.07

Daily Change:

-0.36%

Yearly:

51.69%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 54.04 -0.12 -0.22% 234.82%
Affiliated Managers 159.48 -0.99 -0.62% 145.01%
Apollo Global Management 57.35 -0.01 -0.02% 32.25%
Bank Of America 42.68 -0.06 -0.14% 92.17%
Truist Financial 62.00 -0.02 -0.03% 91.71%
Franklin Resources 34.10 -0.49 -1.42% 90.18%
Bank Of New York Mellon 51.71 -0.38 -0.73% 54.27%
BlackRock 846.93 -2.53 -0.30% 68.98%
Blackstone 89.10 1.32 1.50% 67.73%
Citigroup 77.16 -0.26 -0.34% 73.67%
Citizens Financial 50.50 -0.23 -0.45% 143.78%
Carlyle 43.31 0.21 0.49% 73.52%
Comerica 78.94 -0.67 -0.84% 145.61%
CME 215.63 -0.69 -0.32% 19.95%
Capital One Financial 159.03 -0.80 -0.50% 163.95%
Deutsche Bank 11.76 0.07 0.56% 78.56%
Discover Financial Services 117.17 -0.96 -0.81% 194.77%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 146.56 -0.02 -0.01% 186.31%
Federated Hermes Inc. 31.86 -1.39 -4.18% 54.05%
Fifth Third Bancorp 42.61 -0.29 -0.68% 150.21%
First Republic Bank 189.87 -0.20 -0.11% 93.98%
Goldman Sachs 367.95 -1.30 -0.35% 106.91%
Huntington Bancshares 15.93 0.01 0.06% 102.16%
Intercontinental Exchange 111.96 -0.51 -0.45% 20.44%
Invesco 27.95 0.19 0.68% 286.05%
JPMorgan Chase 164.52 -0.15 -0.09% 85.54%
KEY 23.40 -0.12 -0.51% 129.19%
KKR & Co LP 55.46 0.03 0.05% 113.39%
Lazard 46.74 -0.45 -0.95% 85.92%
LPL Financial 148.13 -0.64 -0.43% 120.89%
Moelis & Company 52.76 -0.17 -0.32% 81.99%
Morgan Stanley 87.74 -0.34 -0.39% 123.09%
Msci 455.83 0.05 0.01% 34.47%
M&T Bank 166.40 -0.87 -0.52% 81.78%
Nasdaq Omx 163.56 -0.19 -0.12% 45.22%
Northern 120.25 -0.37 -0.31% 63.90%
PNC 197.39 -1.64 -0.82% 95.18%
Regions Financial 23.28 -0.12 -0.51% 141.49%
Raymond James Financial 133.59 -0.22 -0.16% 112.52%
Charles Schwab 72.63 -0.37 -0.51% 120.16%
SEI Investments 63.17 0.24 0.38% 24.15%
Stifel Financial 69.88 -0.20 -0.29% 60.75%
SS&C Technologies 74.36 0.29 0.39% 32.20%
State Street 86.07 -0.31 -0.36% 51.69%
T. Rowe Price 190.31 -1.16 -0.61% 66.66%
US Bancorp 61.62 -0.58 -0.93% 92.62%
Wells Fargo 47.50 -0.39 -0.81% 98.33%
Zions Bancorporation 59.97 -0.30 -0.50% 105.24%

Indexes Price Day Year
US500 4164 1.03 0.02% 42.46%