United States Price Day % Weekly Monthly YTD Date
US30 35,609 9 0.03% 0.89% 2.43% 16.35% Oct/22
US500 4,537.99 -11.79 -0.26% 1.49% 2.00% 20.82% Oct/22
USNDX 15,336 -153 -0.99% 1.25% 0.13% 18.99% Oct/22
US2000 2,291 -5 -0.21% 1.13% 1.43% 16.02% Oct/22
US5000 47,281.84 -116.32 -0.25% 1.58% 2.03% 19.83% Oct/22

Europe Price Day % Weekly Monthly YTD Date
GB100 7,223 33 0.46% -0.15% 2.05% 11.81% Oct/22
DE40 15,565 93 0.60% -0.14% -0.50% 13.46% Oct/22
FR40 6,748 62 0.92% 0.30% 0.68% 21.55% Oct/22
IT40 26,663 138 0.52% 0.66% 2.23% 19.93% Oct/22
ES35 8,912 -33 -0.36% -0.95% 0.39% 10.38% Oct/22
MOEX 4,197 -22 -0.51% -1.52% 3.57% 27.61% Oct/22
NL25 815 7 0.90% 1.81% 1.78% 30.46% Oct/22
BIST 100 1,480 25 1.70% 5.01% 5.61% 0.23% Oct/22
CH20 12,082 42 0.35% 1.00% 1.20% 12.87% Oct/22
Stockholm 2,349 24 1.02% 1.46% 0.46% 25.29% Oct/22
WIG 73,602 -216 -0.29% -1.13% 4.07% 29.07% Oct/22
BE20 4,223 25 0.61% 0.41% 1.21% 16.61% Oct/22
Oslo 1,330 1 0.09% 1.71% 6.22% 27.00% Oct/22
ATX 3,774 6 0.17% -0.18% 2.39% 35.72% Oct/22
Copenhagen 1,825 20 1.13% 3.54% -0.12% 24.55% Oct/22
Helsinki 25 5,510 61 1.12% 0.75% -0.81% 20.13% Oct/22
Helsinki 12,881 126 0.99% 1.14% -0.39% 18.48% Oct/22
ISEQ 8,454 61 0.73% -1.08% -3.94% 14.61% Oct/22
Athens General 905 0 -0.05% 1.15% 2.07% 11.87% Oct/22
PSI Geral 4,349 43 1.01% 3.76% 6.06% 14.46% Oct/22
PSI 20 5,774 43 0.76% 2.04% 5.80% 17.88% Oct/22
PX 1,330 -11 -0.81% -2.32% 1.73% 29.50% Oct/22
BET 12,813 62 0.48% 0.80% 3.37% 30.67% Oct/22
BUX 55,254 133 0.24% 0.89% 6.37% 31.22% Oct/22
PFTS 526 0 0.00% 0.00% 0.00% 5.30% Oct/22
SAX 395 0 0.01% 1.97% 1.44% 14.47% Oct/22
LuxX 1,709 1 0.09% 0.35% 3.26% 26.97% Oct/22
CROBEX 2,048 2 0.09% 0.03% 3.66% 17.77% Oct/22
SOFIX 575 -1 -0.23% -0.03% 2.35% 28.43% Oct/22
SBITOP 1,191 0 -0.03% 1.35% 2.37% 32.23% Oct/22
Vilnius 958 0 0.00% 3.46% -0.09% 17.36% Oct/22
BELEX 15 799 1 0.10% 0.50% 0.02% 6.71% Oct/22
SASX-10 1,065 1 0.10% 0.28% 6.71% 38.67% Oct/22
MBI 10 5,971 77 1.31% 4.75% 4.39% 26.90% Oct/22
Riga 1,293 9 0.69% 0.55% -0.29% 13.79% Oct/22
Tallinn 1,945 10 0.52% 1.90% -0.07% 44.77% Oct/22
EU350 1,879.15 8.28 0.44% 0.40% 1.17% 18.52% Oct/22
EU1200 3,448.18 3.42 0.10% 2.26% 2.06% 15.99% Oct/22
MSE 3,861 2 0.04% -1.09% -0.52% -6.54% Oct/22
CSE General 66 1 0.77% -0.39% -0.33% 16.20% Oct/22
ICEX 2,529 -12 -0.48% -2.85% 7.87% 34.12% Oct/22
EU100 1,331 10 0.79% 0.84% 0.99% 20.65% Oct/22
EU50 4,199 43 1.04% 0.38% 0.09% 18.19% Oct/22
Monex 11,358.16 199.93 1.79% 2.38% 2.79% 9.97% Oct/22
EU600 471.88 2.17 0.46% 0.53% 0.94% 18.26% Oct/22

America Price Day % Weekly Monthly YTD Date
US30 35,609 9 0.03% 0.89% 2.43% 16.35% Oct/22
US500 4,537.99 -11.79 -0.26% 1.49% 2.00% 20.82% Oct/22
USNDX 15,336 -153 -0.99% 1.25% 0.13% 18.99% Oct/22
US2000 2,291 -5 -0.21% 1.13% 1.43% 16.02% Oct/22
Ecuador General Index 1,222 0 0.00% 0.47% 0.38% -12.25% Oct/22
CATSX 21,216 4 0.02% 1.38% 3.69% 21.70% Oct/22
iBovespa 106,296 -1,439 -1.34% -7.28% -6.81% -10.69% Oct/22
IPC Mexico 51,868 -152 -0.29% -1.76% 0.78% 17.70% Oct/22
S&P/BVL Peru General Index TR (PEN) 20,960 101 0.48% 6.15% 15.81% 0.66% Oct/22
Merval 86,899 103 0.12% 5.99% 16.26% 69.64% Oct/22
IBC 6,048 629 11.60% 7.94% 6.62% -99.55% Oct/22
COLCAP 1,400 -11 -0.75% -1.86% 6.66% -2.66% Oct/22
IGPA 20,428 155 0.77% 2.42% -7.16% -2.76% Oct/22
BVPSI 381 0 0.00% 0.60% -0.45% 6.87% Oct/22
BSX 2,705 0 0.00% 5.87% 6.23% 33.13% Oct/22
JSE 403,989 -2,277 -0.56% -0.83% -0.32% 2.94% Oct/22
US5000 47,281.84 -116.32 -0.25% 1.58% 2.03% 19.83% Oct/22

Asia Price Day % Weekly Monthly YTD Date
JP225 28,805 96 0.34% -0.91% -4.77% 4.96% Oct/22
SHANGHAI 3,583 -12 -0.34% 0.29% -1.64% 3.15% Oct/22
SHANGHAI 50 3,318 40 1.21% 0.71% 6.08% -8.86% Oct/22
CSI 300 4,960 32 0.64% 0.56% 2.20% -4.83% Oct/22
CH50 16,189.35 189.49 1.18% 0.97% 8.08% -8.57% Oct/22
SENSEX 60,822 -102 -0.17% -1.53% 1.56% 27.37% Oct/22
DSE Broad 7,076 56 0.79% -2.31% -2.29% 30.99% Oct/21
JCI 6,644 11 0.16% 0.16% 8.16% 11.12% Oct/22
TASI 11,940 36 0.30% 2.06% 5.94% 36.88% Oct/21
TAIEX 16,889 -1 0.00% 0.64% -1.11% 14.64% Oct/22
ADX General 7,876 -12 -0.15% 1.16% 1.57% 56.11% Oct/20
SET 50 989 3 0.30% 0.16% 2.00% 8.61% Oct/21
FKLCI 1,588 -4 -0.22% -0.64% 3.17% -2.40% Oct/22
STI 3,205 17 0.52% 0.98% 4.18% 12.71% Oct/22
TA-125 1,924 10 0.55% 0.73% 3.83% 22.67% Oct/21
HK50 26,127 109 0.42% 3.14% 6.59% -4.05% Oct/22
PSEi 7,290 -22 -0.30% 1.06% 5.41% 2.10% Oct/22
KSE 100 45,578 -243 -0.53% 1.69% 0.62% 4.17% Oct/22
KASE 3,738 25 0.68% 2.60% 10.11% 39.71% Oct/22
QE 11,871 15 0.13% 1.78% 6.21% 13.76% Oct/21
HNX 391.21 2.76 0.71% 1.66% 8.36% 92.60% Oct/22
VN 1,389 4 0.32% -0.25% 2.70% 25.85% Oct/22
MSM TOP 30 3,984 4 0.10% 0.50% 1.47% 8.89% Oct/21
ASPI 9,915 34 0.34% 3.03% 12.29% 46.37% Oct/22
Blom 1,001 14 1.44% 0.47% -5.22% 52.15% Oct/22
ASE 2,111 1 0.05% 0.01% 2.11% 27.37% Oct/21
DFM general 2,857 39 1.39% 2.44% 0.70% 14.66% Oct/20
LSX Composite 610 -3 -0.41% -4.37% -5.40% 1.90% Oct/22
MSE TOP 20 40,277 151 0.38% 0.48% -6.57% 108.84% Oct/22
NIFTY 50 18,115 -63 -0.35% -1.96% 1.64% 29.56% Oct/22
JPVIX 20.95 -0.89 -4.08% 3.56% 0.43% 5.44% Oct/22
All-Share Index 6,976.59 20.65 0.30% 1.49% 1.92% 25.79% Oct/20
TEDPIX 1,436,357.00 -13,139.00 -0.91% 2.79% 3.24% -0.19% Oct/20
Estirad 1,724.08 2.33 0.14% 0.90% 1.86% 15.73% Oct/21

Australia Price Day % Weekly Monthly YTD Date
AU50 7,098 4 0.05% 0.78% 0.74% 12.44% Oct/22
AU200 7,416 0 0.00% 0.73% 0.61% 12.58% Oct/22
AUALL 7,727 -2 -0.02% 0.69% 0.59% 12.79% Oct/22
NZX 50 13,093 -33 -0.25% 0.62% -1.60% 0.01% Oct/22

Africa Price Day % Weekly Monthly YTD Date
NSE-All Share 41,763 59 0.14% 0.78% 7.43% 3.71% Oct/22
SA40 60,616 1,081 1.82% 0.20% 5.16% 11.47% Oct/22
SAALL 67,116 1,059 1.60% 0.13% 4.79% 12.97% Oct/22
Egypt EGX 30 11,132 -63 -0.56% 2.30% 6.03% 2.64% Oct/20
Casablanca CFG 25 13,283 -18 -0.13% -0.14% 1.57% 17.68% Oct/22
Nairobi 20 1,961 -1 -0.03% -0.62% -4.03% 4.94% Oct/22
NSE All Share 179 1 0.65% 0.81% 0.19% 17.38% Oct/22
DSEI 1,914 -6 -0.30% -0.33% -3.17% 5.33% Oct/22
TUN 6,990 -13 -0.18% -2.58% -3.70% 1.52% Oct/22
GGSECI 2,849 1 0.05% 0.05% 6.49% 46.75% Oct/22
NSX Overall 1,443 11 0.78% -2.29% 2.16% 17.09% Oct/22
SEMDEX 2,111 17 0.80% 1.23% 6.38% 28.05% Oct/22
USE All Share Index 1,488.95 1.05 0.07% 0.39% -2.15% 13.67% Oct/22
Gaborone 6,928 0 0.00% 0.12% 0.75% 0.71% Oct/22
Zimbabwe Industrial Index 40,034.37 -715.41 -1.76% 8.82% 69.71% 355.86% Oct/22

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.