United States Price Day Weekly Monthly YTD Date
US30 34,906 69.19 0.20% -0.43% 0.42% 14.05% Aug/03
US500 4,394.65 7.49 0.17% -0.15% 1.05% 17.00% Aug/03
USNDX 14,985 21.01 0.14% 0.18% 1.76% 16.27% Aug/03
US2000 2,215 10.75 -0.48% -0.06% -2.59% 12.19% Aug/02
US5000 45,648.34 59.66 -0.13% -0.85% 0.43% 15.69% Aug/02

Europe Price Day Weekly Monthly YTD Date
GB100 7,088 5.82 0.08% 1.31% -1.08% 9.71% Aug/03
DE30 15,545 23.61 -0.15% 0.17% -0.75% 13.31% Aug/03
FR40 6,724 48.18 0.72% 2.94% 2.38% 21.12% Aug/03
IT40 25,373 20.97 0.08% 1.14% -0.27% 14.12% Aug/03
ES35 8,773 13.99 0.16% 0.84% -1.94% 8.66% Aug/03
MOEX 3,781 7.40 -0.20% 1.28% -2.62% 14.95% Aug/03
NL25 757 1.46 -0.19% 2.65% 3.10% 21.16% Aug/03
BIST 100 1,405 4.90 0.35% 3.31% 0.86% -4.89% Aug/03
CH20 12,167 3.72 -0.03% 1.22% 1.67% 13.68% Aug/03
Stockholm 2,375 6.60 -0.28% -0.04% 3.31% 26.69% Aug/03
WIG 68,031 192.86 0.28% 1.98% 1.01% 19.30% Aug/03
BE20 4,230 2.81 0.07% 0.46% 1.35% 16.81% Aug/03
Oslo 1,213 1.82 -0.15% 0.66% -0.90% 15.77% Aug/03
ATX 3,510 1.50 0.04% 0.69% 0.64% 26.24% Aug/03
Copenhagen 1,742 1.60 0.09% 2.07% 4.08% 18.92% Aug/03
Helsinki 13,110 11.59 0.09% 0.51% 3.81% 20.58% Aug/03
Helsinki 25 5,649 3.45 0.06% 0.42% 3.96% 23.18% Aug/03
ISEQ 8,358 4.04 0.05% 0.83% -0.42% 13.31% Aug/03
Athens General 900 2.53 0.28% 2.70% 2.63% 11.25% Aug/03
PSI Geral 3,815 14.73 0.39% 0.43% -0.57% 0.40% Aug/03
PSI 20 5,085 22.85 0.45% 0.94% -1.52% 3.81% Aug/03
PX 1,227 3.94 0.32% 2.60% 5.98% 19.48% Aug/03
BET 11,854 5.22 -0.04% -0.29% -0.35% 20.89% Aug/03
BUX 49,376 334.66 0.68% 5.05% 4.12% 17.26% Aug/03
PFTS 525 0.00 0.00% -0.01% -0.73% 5.06% Aug/02
SAX 363 4.18 -1.14% -1.14% -0.71% 5.08% Aug/02
LuxX 1,656 1.22 0.07% 0.11% 2.98% 23.09% Aug/03
CROBEX 1,952 2.56 0.13% 1.08% -0.81% 12.22% Aug/03
SOFIX 573 0.13 -0.02% 1.55% 3.71% 27.93% Aug/03
SBITOP 1,181 4.53 -0.38% 3.53% 4.51% 31.12% Aug/03
Vilnius 959 4.29 -0.45% -0.42% 1.82% 17.49% Aug/03
BELEX 15 777 0.64 -0.08% 0.25% 0.69% 3.79% Aug/03
CSE General 68 0.33 0.49% 0.18% 3.55% 19.55% Aug/03
ICEX 2,373 2.08 0.09% 0.62% 1.48% 25.87% Aug/03
EU350 1,843.70 9.88 0.54% 0.63% 1.06% 16.28% Aug/02
EU1200 3,374.15 7.78 0.23% 26.10% 29.11% 27.49% Aug/02
Riga 1,237 0.87 0.07% 0.32% 0.66% 8.82% Aug/03
SASX-10 878 0.02 0.00% 1.38% 0.19% 14.30% Aug/03
MSE 3,843 10.76 0.28% 0.57% -0.91% -6.97% Aug/02
MBI 10 5,431 7.87 0.15% 1.27% 2.85% 15.43% Aug/03
EU100 1,295 1.98 0.15% 2.35% 1.70% 17.36% Aug/03
EU50 4,113 3.68 -0.09% 1.18% 0.63% 15.77% Aug/03
Tallinn 1,831 22.62 1.25% 4.41% 10.66% 36.27% Aug/03
Monex 10,854.62 19.75 -0.18% -0.49% -1.23% 5.09% Aug/02
EU600 465.28 0.83 0.18% 1.45% 1.51% 16.60% Aug/03

America Price Day Weekly Monthly YTD Date
US30 34,906 69.19 0.20% -0.43% 0.42% 14.05% Aug/03
US500 4,394.65 7.49 0.17% -0.15% 1.05% 17.00% Aug/03
USNDX 14,985 21.01 0.14% 0.18% 1.76% 16.27% Aug/03
US2000 2,215 10.75 -0.48% -0.06% -2.59% 12.19% Aug/02
Ecuador General Index 1,300 0.75 -0.06% -0.76% -1.00% -6.64% Aug/02
CATSX 20,289 22.50 -0.11% 0.50% 0.31% 16.38% Jul/30
iBovespa 122,516 714.95 0.59% -2.77% -3.47% 2.94% Aug/02
IPC Mexico 50,861 7.35 -0.01% -0.07% 0.61% 15.42% Aug/02
S&P/BVL Peru General Index TR (PEN) 17,846 173.89 0.98% -4.82% -5.89% -14.29% Aug/02
Merval 65,940 65.71 -0.10% 0.62% 1.68% 28.72% Aug/02
IBC 5,754 0.00 0.00% -2.33% 13.14% -99.57% Aug/03
COLCAP 1,236 0.70 -0.06% -1.61% -2.83% -14.04% Aug/02
IGPA 21,070 0.00 0.00% 1.47% -2.15% 0.30% Aug/03
BVPSI 384 0.43 0.11% -0.66% 1.10% 7.75% Aug/02
BSX 2,541 26.82 1.07% 1.16% -0.72% 25.04% Aug/02
JSE 426,033 3,153.69 0.75% 0.94% -0.71% 8.56% Jul/30
US5000 45,648.34 59.66 -0.13% -0.85% 0.43% 15.69% Aug/02

Asia Price Day Weekly Monthly YTD Date
JP225 27,616 165.24 -0.59% -1.27% -3.44% 0.63% Aug/03
SHANGHAI 3,447 17.13 -0.49% 1.95% -2.47% -0.75% Aug/03
CSI 300 4,934 0.72 0.01% 3.85% -2.98% -5.31% Aug/03
SHANGHAI 50 3,223 11.93 0.37% 3.09% -5.34% -11.47% Aug/03
CH50 15,601.32 94.87 0.61% 3.41% -7.82% -11.89% Aug/03
SENSEX 53,799 848.21 1.60% 2.32% 1.74% 12.66% Aug/03
DSE Broad 6,511 29.02 0.45% 2.05% 5.85% 20.52% Aug/03
JCI 6,131 34.03 0.56% 0.55% 2.08% 2.53% Aug/03
TASI 11,209 51.74 0.46% 2.68% 1.60% 28.50% Aug/03
TAIEX 17,554 50.48 0.29% 1.64% -2.04% 19.15% Aug/03
ADX General 7,433 29.06 0.39% 3.66% 6.98% 47.33% Aug/03
SET 50 921 7.14 0.78% 0.40% -3.04% 1.20% Aug/03
FKLCI 1,500 7.26 0.49% -0.95% -2.09% -7.80% Aug/03
STI 3,148 12.99 -0.41% 0.30% 0.23% 10.70% Aug/03
TA-125 1,763 20.62 -1.16% 1.66% -0.27% 12.44% Aug/03
HK50 26,100 135.62 -0.52% 4.04% -7.26% -4.15% Aug/03
PSEi 6,483 36.56 0.57% -0.61% -7.87% -9.20% Aug/03
KSE 100 47,780 326.53 0.69% 0.19% 0.74% 9.20% Aug/03
KASE 3,082 6.33 0.21% -0.73% -6.99% 15.20% Aug/03
QE 10,816 0.80 -0.01% 1.28% -0.11% 3.64% Aug/03
HNX 319 4.20 1.33% 4.29% -2.63% 57.11% Aug/03
VN 1,332 18.22 1.39% 4.35% -5.58% 20.71% Aug/03
MSM TOP 30 4,006 113.17 -2.75% 0.00% -2.70% 9.50% Aug/03
ASPI 8,223 74.53 0.91% 1.60% 5.50% 21.38% Aug/03
Blom 932 0.00 0.00% 0.00% 0.00% 41.71% Aug/02
ASE 2,058 1.89 -0.09% -1.44% -1.97% 24.20% Aug/03
LSX Composite 601 1.52 0.25% 3.72% 5.69% 0.45% Aug/03
MSE TOP 20 32,142 291.72 0.92% -0.53% -2.82% 66.66% Aug/03
DFM general 2,796 5.38 0.19% 1.24% -0.30% 12.19% Aug/03
All-Share Index 6,550.17 2.47 0.04% 0.29% 2.31% 18.11% Aug/03
NIFTY 50 16,142 256.70 1.62% 2.51% 1.94% 15.45% Aug/03
JPVIX 21.67 0.08 -0.37% 3.29% 36.72% 9.06% Aug/03
Estirad 1,611.44 11.46 0.72% 1.07% 2.05% 8.17% Aug/03

Australia Price Day Weekly Monthly YTD Date
AUALL 7,751 10.00 -0.13% 0.60% 2.13% 13.14% Aug/03
AU200 7,465 25.91 -0.35% 0.46% 2.06% 13.34% Aug/03
AU50 7,225 21.20 -0.29% 0.43% 2.33% 14.45% Aug/03
NZX 50 12,726 23.48 0.18% 1.08% -0.59% -2.79% Aug/03

Africa Price Day Weekly Monthly YTD Date
NSE-All Share 38,686 81.50 0.21% -0.30% 1.21% -3.93% Aug/03
SA40 62,568 135.92 -0.22% 2.22% 4.14% 15.06% Aug/03
SAALL 68,704 118.97 -0.17% 2.02% 3.83% 15.65% Aug/03
Egypt EGX 30 10,727 95.32 -0.88% -0.34% 3.68% -1.09% Aug/03
Casablanca CFG 25 12,433 0.78 -0.01% 1.85% 1.24% 10.15% Aug/03
NSE All Share 176 1.36 -0.77% -1.83% 1.26% 15.81% Aug/02
Nairobi 20 1,973 1.64 -0.08% -0.48% 2.67% 5.58% Aug/02
DSEI 2,004 0.00 0.00% 0.13% 1.05% 10.29% Aug/03
TUN 7,293 2.50 -0.03% 0.47% 0.80% 5.93% Aug/03
GGSECI 2,729 11.35 0.42% 2.93% 2.88% 40.54% Aug/02
NSX Overall 1,457 9.33 -0.64% 2.13% 4.42% 18.26% Aug/03
USE All Share Index 1,529.44 0.01 0.00% 0.05% 1.63% 16.76% Aug/03
Gaborone 6,704 0.00 0.00% 1.10% 1.21% -2.55% Aug/02
SEMDEX 1,917 2.07 0.11% 0.23% 1.19% 16.26% Aug/03
Zimbabwe Industrial Index 22,547.10 94.18 0.42% 3.17% 11.67% 156.74% Aug/02

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.