SRCE

45.39

Daily Change:

1.45%

Yearly:

38.60%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 17.20 0.33 1.95% 59.41%
Bank Of Marin Bancorp 34.78 0.38 1.10% 11.12%
Bryn Mawr Bank 39.12 0.62 1.61% 49.77%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.68 0.22 1.52% 54.93%
First Busey 23.29 0.37 1.61% 35.88%
City 76.24 1.29 1.72% 22.57%
Central Pacific Financial 25.57 0.42 1.67% 66.80%
Enterprise Financial Services 45.39 1.30 2.95% 56.84%
Eagle Bancorp 55.41 1.10 2.02% 88.21%
First Bancorp 40.27 0.21 0.52% 96.82%
First Commonwealth Financial 13.26 0.21 1.61% 68.06%
Financial Institutions 30.46 0.80 2.70% 98.44%
Fifth Third Bancorp 36.86 0.79 2.19% 89.12%
First Merchants 40.41 0.19 0.47% 66.57%
German American Bancorp 37.83 0.44 1.17% 33.77%
Huntington Bancshares 14.46 0.47 3.36% 57.69%
Horizon Bancorp 16.97 0.32 1.92% 68.19%
Heritage Financial 24.25 0.23 0.96% 31.65%
Heritage Commerce 11.02 0.36 3.38% 61.94%
Lakeland Bancorp 16.32 0.28 1.75% 61.26%
Lakeland Financial 66.86 -0.77 -1.14% 53.31%
National Bank 35.50 0.30 0.85% 29.75%
OceanFirst Financial 19.55 0.43 2.25% 27.86%
Old National Bancorp 16.19 0.26 1.63% 17.19%
People's United Financial 16.01 0.39 2.50% 52.19%
Republic Bancorp 49.76 0.54 1.10% 61.82%
Sandy Spring Bancorp 42.03 0.87 2.11% 85.07%
Seacoast Banking Of Florida 30.40 0.30 1.00% 58.91%
ServisFirst Bancshares 71.53 0.88 1.24% 98.14%
1st Source 45.39 0.65 1.45% 38.60%
S&T Bancorp 29.76 0.58 1.99% 49.55%
Sterling Bancorp 22.23 0.57 2.63% 98.13%
Bancorp 23.49 -0.07 -0.30% 155.05%
Texas Capital Bancshares 62.76 0.81 1.31% 89.55%
Trico Bancshares 39.90 0.92 2.36% 39.95%
First Financial Thff 40.16 0.58 1.46% 20.89%
TriState Capital 20.25 0.07 0.35% 53.53%
Univest Corp. of Pennsylvania 26.90 0.20 0.75% 74.00%
Wintrust Financial 71.57 0.89 1.26% 70.45%

Indexes Price Day Year
NASDAQ 14741 59.89 0.41% 34.73%
US2000 2222 6.79 0.31% 46.47%