SRCE

47.69

Daily Change:

-0.25%

Yearly:

53.74%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 18.24 0.10 0.55% 91.40%
Bank Of Marin Bancorp 35.63 0.04 0.11% 17.55%
Bryn Mawr Bank 46.31 0.41 0.89% 78.32%
Boston Private Financial Hldg 15.26 0.17 1.13% 126.91%
Brookline Bancorp 16.56 0.05 0.30% 82.98%
First Busey 25.23 -0.09 -0.36% 55.26%
City 78.96 -0.41 -0.52% 28.89%
Central Pacific Financial 28.50 0.03 0.11% 90.51%
Enterprise Financial Services 49.78 0.05 0.10% 76.15%
Eagle Bancorp 54.00 0 0% 72.14%
First Bancorp 44.20 0.33 0.75% 94.63%
First Commonwealth Financial 15.06 0.02 0.13% 87.55%
Financial Institutions 31.94 -0.88 -2.68% 100.13%
Fifth Third Bancorp 41.55 0.23 0.56% 147.62%
First Merchants 47.81 0.76 1.62% 89.72%
German American Bancorp 43.25 -0.64 -1.46% 57.85%
Huntington Bancshares 15.55 0.07 0.45% 88.94%
Horizon Bancorp 18.16 -0.29 -1.57% 84.18%
Heritage Financial 28.26 -0.16 -0.56% 54.60%
Heritage Commerce 12.24 -0.06 -0.49% 59.38%
Lakeland Bancorp 18.74 0.09 0.48% 81.77%
Lakeland Financial 66.11 -0.14 -0.21% 73.06%
National Bank 40.27 0.46 1.16% 68.21%
OceanFirst Financial 22.88 0.13 0.55% 49.54%
Old National Bancorp 19.44 0.04 0.21% 54.16%
People's United Financial 18.67 0.17 0.92% 64.35%
Republic Bancorp 45.11 -0.05 -0.11% 51.94%
Sandy Spring Bancorp 46.97 -0.06 -0.13% 107.10%
Seacoast Banking Of Florida 38.23 0.46 1.22% 93.37%
ServisFirst Bancshares 66.42 0.39 0.59% 105.19%
1st Source 47.69 -0.12 -0.25% 53.74%
S&T Bancorp 33.43 -0.43 -1.27% 39.99%
Sterling Bancorp 26.41 0.15 0.57% 149.62%
Bancorp 24.37 -0.20 -0.81% 272.06%
Texas Capital Bancshares 70.27 0.39 0.56% 181.08%
Trico Bancshares 46.84 -0.15 -0.32% 70.82%
First Financial Thff 44.99 0.01 0.02% 41.88%
TriState Capital 23.67 -0.83 -3.39% 82.50%
Univest Corp. of Pennsylvania 29.06 -0.25 -0.85% 89.56%
Wintrust Financial 78.64 0.11 0.14% 120.10%

Indexes Price Day Year
NASDAQ 13582 -51.08 -0.37% 53.40%
Russell 2000 2241 -6.92 -0.31% 77.46%