SPX

4,416.48

Daily Change:

0.44%

Yearly:

36.05%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
286.48 0.26 0.09% 40.50%
145.70 0.72 0.50% 51.47%
3,596.01 -34.31 -0.95% 17.83%
2,730.85 3.22 0.12% 78.32%
358.32 -14.96 -4.01% 52.80%
420,645.88 1,670.88 0.40% 44.37%
172.11 -0.07 -0.04% 17.21%
247.77 0.83 0.34% 27.68%
142.23 0.17 0.12% 9.31%
139.47 0.71 0.51% 6.13%
153.03 1.33 0.88% 57.73%
412.19 3.02 0.74% 35.04%
389.06 5.62 1.47% 25.91%
53.71 0.64 1.21% 11.92%
327.25 1.73 0.53% 22.88%
55.99 0.27 0.48% -2.29%
42.79 -0.67 -1.53% 10.44%
28.34 0.33 1.18% -4.16%
76.96 -1.37 -1.75% -2.57%
38.76 0.63 1.65% 56.04%
57.05 0.31 0.54% 19.62%
513.94 -5.36 -1.03% 5.79%
58.85 0.63 1.08% 40.55%
196.82 1.79 0.92% 85.43%
156.07 0.34 0.22% 13.46%
178.36 -0.74 -0.41% 54.21%
621.68 0.76 0.12% 41.65%
55.09 0.32 0.58% 18.63%
102.61 1.43 1.41% 18.94%
87.61 0.43 0.49% 58.57%
121.03 0.51 0.42% 19.21%
58.16 0.18 0.30% 33.17%
283.01 -18.59 -6.16% 47.13%
245.34 -1.17 -0.47% 60.35%
244.30 0.34 0.14% 27.44%
677.19 30.21 4.67% 82.10%
242.56 -1.69 -0.69% -1.45%
68.17 -0.57 -0.82% 15.79%
166.90 1.44 0.87% 72.38%
425.76 3.54 0.84% 31.08%
530.52 4.98 0.94% 29.22%
243.92 2.14 0.89% 24.82%
130.70 0.18 0.14% 35.48%
118.92 0.37 0.31% 23.82%
318.52 2.21 0.70% 42.21%
297.69 4.81 1.64% 47.27%
100.20 1.26 1.27% 29.37%
141.88 0.11 0.08% 15.44%
78.07 0.22 0.28% -72.35%
139.29 -0.47 -0.32% 31.92%
372.56 -0.25 -0.07% -2.40%
484.65 7.00 1.47% 55.29%
282.99 -1.99 -0.70% 7.81%
46.45 0.99 2.18% 88.44%
217.00 0.95 0.44% 25.58%
712.23 -10.03 -1.39% 26.41%
189.87 3.02 1.62% 47.31%
69.85 -0.22 -0.31% -3.44%
299.74 2.88 0.97% 23.85%
231.78 2.43 1.05% 55.39%
68.79 0.69 1.01% 35.23%
150.98 8.54 6.00% 40.85%
122.44 0.03 0.02% 59.75%
198.19 -0.09 -0.05% 30.29%
193.51 1.12 0.58% 29.70%
149.59 0.88 0.59% 3.02%
191.51 -0.22 -0.11% 35.38%
83.05 -0.26 -0.31% 29.76%
868.12 7.41 0.86% 51.48%
525.67 2.57 0.49% 72.95%
63.34 -0.06 -0.09% 13.57%
114.53 0.62 0.54% 14.02%
255.25 1.77 0.70% -6.79%
200.20 -2.04 -1.01% -28.35%
267.91 0.60 0.22% 33.82%
421.31 9.72 2.36% 19.56%
586.95 3.60 0.62% 36.28%
231.89 0.32 0.14% 43.19%
229.01 1.76 0.77% 28.32%
384.50 4.57 1.20% 38.71%
171.96 1.94 1.14% 81.68%
48.60 0.98 2.05% 16.87%
75.48 -0.26 -0.34% -7.41%
192.82 -0.12 -0.06% 13.28%
127.00 0.22 0.17% 20.73%
582.54 -3.87 -0.66% -7.75%
214.68 1.25 0.59% 31.62%
208.88 2.00 0.97% 57.18%
103.00 5.07 5.18% 31.71%
333.56 2.69 0.81% 72.80%
377.37 3.14 0.84% 89.13%
204.23 0.96 0.47% 36.97%
981.03 8.53 0.88% 42.72%
785.73 -50.58 -6.05% 1.00%
105.65 0 0% 24.93%
96.25 0.18 0.19% 96.63%
212.88 1.44 0.68% 55.69%
83.59 0.41 0.49% 8.74%
68.43 0.97 1.43% 32.62%
261.45 4.30 1.67% 109.87%
64.22 0.49 0.77% 16.26%
2,218.61 -7.72 -0.35% 31.45%
83.52 -1.31 -1.54% 2.22%
220.30 1.17 0.53% 15.31%
365.87 5.76 1.60% 12.23%
13.31 0.18 1.37% 112.62%
77.08 1.53 2.03% 51.91%
193.41 1.79 0.93% 9.84%
329.22 -4.96 -1.48% 19.78%
56.11 0.34 0.61% 52.02%
228.36 2.53 1.12% 22.99%
45.32 -0.11 -0.24% 16.38%
120.78 -0.54 -0.45% 27.99%
62.72 0.84 1.35% -4.49%
146.73 1.94 1.34% 25.72%
430.83 -9.98 -2.27% 8.10%
289.56 1.73 0.60% 1.67%
32.11 0.20 0.63% -54.29%
288.50 1.86 0.65% -55.45%
137.57 0.36 0.26% 113.54%
486.21 0.47 0.09% 27.02%
55.33 0.25 0.44% 48.56%
136.21 1.32 0.98% -10.36%
377.47 -1.11 -0.29% 33.02%
77.60 -4.31 -5.26% -9.78%
95.38 1.19 1.26% 7.75%
68.40 0.74 1.09% 103.69%
111.80 1.74 1.58% 41.61%
233.04 2.98 1.30% 21.81%
57.07 0.35 0.62% 51.62%
256.20 -0.72 -0.28% 35.65%
167.40 1.38 0.83% 28.77%
184.64 1.46 0.79% 73.75%
360.12 6.56 1.86% 102.27%
145.65 0.58 0.40% 33.16%
263.85 1.56 0.59% 27.20%
150.65 -3.51 -2.28% -5.11%
320.71 7.58 2.42% 35.84%
228.77 1.09 0.48% 32.06%
228.77 1.09 0.48% 32.06%
88.78 0.53 0.60% 3.15%
166.64 2.60 1.59% 43.28%
69.14 -0.59 -0.85% 3.64%
490.25 4.35 0.89% 13.27%
47.12 0.01 0.01% 15.93%
38.94 0.02 0.04% 13.41%
58.90 0.08 0.13% -7.22%
131.93 -0.40 -0.30% 6.61%
619.89 -15.11 -2.38% 63.76%
42.99 -1.52 -3.42% -5.41%
198.15 2.64 1.35% 33.11%
456.80 -3.12 -0.68% 5.90%
248.10 2.17 0.88% 93.75%
47.20 0.28 0.60% 22.80%
143.40 -0.16 -0.11% 3.47%
17.90 0.13 0.70% 24.97%
100.02 1.66 1.69% 59.65%
338.48 -1.84 -0.54% 8.69%
75.16 0.91 1.23% 39.81%
94.59 0.54 0.57% 21.55%
68.64 0.09 0.13% -0.52%
157.75 2.29 1.47% 67.00%
132.53 2.12 1.63% 43.93%
122.64 1.46 1.20% 37.88%
223.48 -2.12 -0.94% 23.59%
74.75 -0.45 -0.60% 18.48%
57.30 1.81 3.25% 127.36%
73.82 4.03 5.77% 6.71%
307.81 -1.20 -0.38% 55.69%
51.29 0.94 1.87% 43.03%
281.94 0.11 0.04% 63.24%
71.47 -0.69 -0.96% 3.27%
58.24 0.60 1.03% 55.09%
596.59 -13.00 -2.13% 24.16%
73.48 0.59 0.80% 34.27%
594.17 2.33 0.39% 58.76%
178.64 2.14 1.21% 22.95%
94.19 0.10 0.11% -1.05%
73.70 0.40 0.55% 58.22%
163.81 2.42 1.50% 152.64%
74.80 1.42 1.93% 39.58%
148.02 3.45 2.39% 73.10%
115.54 3.22 2.86% 44.18%
319.26 3.69 1.17% 61.32%
248.85 3.48 1.42% 57.24%
40.74 0.71 1.76% 18.38%
71.98 1.21 1.71% -31.56%
86.22 -0.16 -0.19% -4.81%
187.89 2.62 1.41% 0.38%
182.77 1.06 0.58% -20.97%
115.05 0.26 0.23% 32.15%
129.43 7.80 6.36% 41.24%
46.94 0.03 0.05% -7.52%
74.56 -0.04 -0.05% -3.10%
67.23 0.27 0.39% 19.35%
202.97 1.07 0.53% 50.94%
55.62 1.83 3.40% 57.61%
215.06 -0.34 -0.16% 3.16%
62.79 0.56 0.90% 19.85%
1,846.80 30.54 1.68% 60.82%
152.67 1.21 0.80% 59.15%
1,626.50 17.90 1.11% 34.45%
703.93 8.35 1.20% 88.16%
113.63 0.86 0.76% 57.06%
161.16 -1.41 -0.86% 16.53%
145.39 4.24 2.99% 62.99%
203.11 1.51 0.75% -3.96%
83.41 0.66 0.80% -1.42%
148.74 1.92 1.31% 28.30%
278.29 1.88 0.66% 39.61%
223.85 2.37 1.07% 60.82%
261.48 3.27 1.23% 27.89%
365.46 2.83 0.78% 18.02%
84.41 0.25 0.30% 56.46%
233.06 1.04 0.45% 19.84%
145.90 1.31 0.91% 35.53%
25.45 0.15 0.59% 31.59%
82.56 1.71 2.07% 36.46%
230.00 2.55 1.12% 52.12%
63.07 0.12 0.19% -10.65%
29.52 0.32 1.09% 60.09%
303.05 5.74 1.92% 37.85%
393.27 2.90 0.74% 30.31%
70.25 0.37 0.53% 91.42%
54.87 0.85 1.57% 16.97%
38.05 -0.09 -0.24% 31.80%
100.82 0.88 0.87% 58.37%
81.06 -0.11 -0.14% 10.36%
170.69 0.34 0.20% 16.47%
84.25 -0.45 -0.53% -56.54%
205.22 1.06 0.52% 33.60%
144.29 5.75 4.15% 28.98%
71.68 1.39 1.98% 92.48%
28.77 0.30 1.04% 66.85%
161.86 -0.70 -0.43% 49.59%
77.44 -0.57 -0.73% -22.95%
259.78 2.99 1.16% 0.17%
78.50 -0.27 -0.34% 10.15%
47.89 0.94 1.99% 50.68%
141.08 3.20 2.32% 37.97%
71.75 0.37 0.52% 16.53%
87.39 1.63 1.89% 37.62%
308.05 3.27 1.07% 70.65%
57.31 0.49 0.86% 4.45%
69.22 0.38 0.55% -4.07%
14.57 0.71 5.12% 116.16%
118.22 0.53 0.45% 3.07%
55.90 0.62 1.12% 46.80%
59.54 0.90 1.53% 37.30%
199.70 0.72 0.36% 13.38%
114.25 1.19 1.05% 14.22%
138.64 1.77 1.29% 47.65%
146.71 1.11 0.76% 58.21%
28.42 0.01 0.03% 7.25%
104.40 0.09 0.09% -0.23%
88.30 0.91 1.04% 61.96%
161.66 1.51 0.94% 63.44%
98.96 -15.60 -13.61% -30.16%
70.22 -0.11 -0.16% 15.97%
273.77 2.08 0.77% 100.20%
268.10 9.07 3.50% 48.77%
99.15 0.12 0.12% 5.53%
475.04 4.10 0.87% -8.04%
260.89 1.98 0.77% 59.64%
196.61 4.54 2.36% 38.27%
86.92 0.62 0.72% -3.49%
122.70 1.36 1.12% 20.09%
186.66 1.13 0.61% 43.69%
100.78 1.82 1.84% 54.36%
658.40 9.88 1.52% 51.79%
84.26 0.07 0.08% 5.92%
95.51 4.22 4.62% 44.60%
1,508.62 20.98 1.41% 67.50%
198.75 1.13 0.57% 77.04%
125.50 0.67 0.54% 97.27%
679.32 57.45 9.24% 129.40%
167.56 5.24 3.23% 108.25%
196.99 2.52 1.29% 27.53%
33.64 -0.12 -0.36% -9.98%
119.39 0.25 0.21% 8.05%
330.29 -0.85 -0.26% 49.71%
41.83 0.99 2.42% 34.42%
380.95 3.90 1.04% 52.64%
416.39 2.75 0.66% 47.27%
391.91 -7.32 -1.83% 1.75%
62.32 0.06 0.10% -2.52%
106.44 5.54 5.49% 47.26%
295.35 12.16 4.29% 51.59%
43.93 -0.18 -0.40% -10.92%
139.34 1.83 1.33% 33.25%
183.19 2.87 1.59% 58.35%
157.79 1.70 1.09% 57.77%
33.96 -0.07 -0.19% 31.20%
36.28 -0.05 -0.12% 40.49%
461.50 7.42 1.63% 35.82%
113.62 1.78 1.59% 45.80%
398.48 3.24 0.82% 39.07%
51.58 -0.19 -0.36% 66.59%
526.60 2.03 0.39% 36.90%
340.43 20.97 5.46% 26.57%
166.80 -1.10 -0.64% 4.54%
141.24 1.27 0.91% 11.42%
99.58 2.13 2.19% 44.30%
149.21 0.74 0.50% 19.85%
59.99 0.34 0.57% 6.21%
77.64 0.15 0.19% 63.32%
106.91 0.38 0.36% 15.79%
173.35 1.42 0.83% -2.88%
34.50 0.49 1.43% 21.48%
11.60 0.02 0.13% 11.92%
36.12 0.99 2.69% -30.04%
146.77 2.26 1.56% 53.12%
708.39 2.41 0.34% 32.32%
73.74 1.66 2.30% 5.78%
41.27 -0.04 -0.08% 65.46%
21.11 0.11 0.50% 37.67%
172.53 1.69 0.99% 28.86%
182.01 -0.07 -0.04% 52.08%
259.21 7.15 2.84% 70.49%
130.93 0.47 0.36% 19.73%
135.27 0.81 0.60% 27.88%
165.09 2.13 1.30% 57.92%
439.49 -4.67 -0.94% 25.55%
118.38 0.38 0.32% 34.11%
37.08 0.24 0.64% 33.46%
37.04 0.20 0.53% 33.32%
24.61 -0.67 -2.63% 16.45%
95.59 4.59 5.04% 120.90%
58.09 -0.41 -0.70% 62.44%
193.02 5.33 2.84% 64.22%
38.49 1.81 4.93% 197.45%
65.49 0.28 0.43% 1.58%
524.63 2.31 0.42% 90.81%
331.87 0.34 0.10% 67.10%
127.07 1.91 1.53% 53.06%
103.48 4.08 4.10% 142.34%
87.22 0.62 0.72% 96.44%
180.97 -2.52 -1.37% 26.18%
64.53 1.01 1.59% 50.91%
50.88 -0.15 -0.28% 27.28%
264.37 3.32 1.27% 68.72%
26.80 -0.11 -0.39% 69.91%
14.53 0.07 0.48% 56.91%
63.22 2.36 3.88% 56.10%
125.50 2.18 1.77% 148.96%
42.20 -0.20 -0.46% 28.49%
36.63 0.18 0.49% 86.03%
107.00 0.15 0.14% 1.59%
134.98 1.68 1.26% 37.27%
53.83 0.49 0.91% 85.35%
100.11 -0.24 -0.24% -5.08%
73.21 0.39 0.54% 37.46%
398.80 -6.09 -1.34% 31.13%
223.05 3.43 1.56% 35.51%
388.89 4.76 1.23% 82.78%
193.02 3.69 1.94% 50.01%
48.22 0.75 1.58% 51.59%
125.19 2.31 1.88% 67.66%
58.83 -0.55 -0.92% 9.49%
5,239.99 175.04 3.46% 32.88%
119.31 2.80 2.40% 35.39%
58.63 -1.02 -1.71% 2.81%
173.65 1.08 0.63% 66.71%
367.33 -0.13 -0.04% 75.59%
25.31 -0.22 -0.84% 79.09%
47.15 0.49 0.89% 30.61%
59.63 0.09 0.15% 54.76%
127.88 1.83 1.45% 41.34%
167.29 2.80 1.70% 29.64%
136.99 1.88 1.39% 60.45%
178.41 5.05 2.89% 50.16%
263.01 0.91 0.35% 109.40%
30.18 0.79 2.67% 42.67%
28.26 0.87 3.16% 49.34%
19.85 0.26 1.33% 62.57%
46.93 1.10 2.33% 102.85%
83.00 1.95 2.34% 31.56%
118.92 0.08 0.07% 30.51%
124.57 3.50 2.87% 40.47%
89.26 0.75 0.85% -4.60%
22.72 -0.11 -0.46% 58.40%
79.03 0.82 1.04% 84.42%
62.56 0.42 0.67% 47.37%
530.00 4.34 0.77% 135.19%
41.75 0.10 0.23% 61.74%
19.39 0.09 0.46% 80.37%
155.66 1.80 1.17% 59.44%
135.41 -0.18 -0.13% 38.77%
100.54 0.66 0.66% 37.16%
163.78 0.59 0.36% 92.84%
73.46 0.52 0.71% 17.93%
139.94 1.00 0.72% 42.39%
150.17 1.97 1.33% 91.18%
65.01 0.27 0.41% 43.70%
209.61 -0.38 -0.18% 82.06%
29.80 0.60 2.05% 44.17%
25.18 -0.32 -1.25% 2.82%
42.80 -0.50 -1.15% 72.79%
129.84 -0.36 -0.27% 87.95%
205.90 2.92 1.44% 52.52%
67.65 0.83 1.24% 14.04%
99.65 -2.51 -2.46% 30.40%
117.68 3.98 3.50% 47.45%
324.89 1.09 0.34% 8.69%
21.24 0.15 0.71% 44.79%
213.47 1.22 0.57% 39.64%
53.80 0.55 1.03% 47.28%
14.35 0.36 2.54% 54.08%
24.25 0.03 0.10% 57.23%
80.76 0.55 0.69% 74.05%
49.04 -0.14 -0.28% 30.98%
240.50 4.29 1.76% 11.30%
41.71 -0.01 -0.01% 23.21%
321.79 -2.61 -0.80% 105.08%
157.97 1.10 0.70% 40.96%
85.06 0.14 0.16% 2.85%
112.76 1.64 1.48% 50.47%
25.82 0.16 0.62% 34.97%
23.10 0.11 0.48% -4.66%
94.28 1.14 1.22% 18.23%
94.48 1.34 1.44% 18.49%
15.88 0.02 0.09% -12.49%
214.55 4.86 2.32% 18.56%
80.01 -0.08 -0.10% 59.07%
80.23 0.79 0.99% 16.87%
27.33 0.35 1.30% 9.63%
54.80 2.43 4.62% 24.91%
16.25 0.18 1.12% 49.91%
51.44 1.52 3.04% 76.10%
207.50 2.64 1.29% 18.86%
96.96 0.41 0.42% 15.87%
46.63 0.58 1.23% -14.88%
70.44 1.04 1.50% 43.46%
43.14 -0.25 -0.57% 22.42%
38.13 -0.28 -0.72% 83.03%
223.84 4.78 2.17% 37.32%
48.48 -0.65 -1.32% 52.84%
219.88 0.70 0.32% 51.33%
55.56 0.68 1.05% 32.92%
49.21 -0.25 -0.50% 74.57%
34.92 -0.33 -0.94% 89.68%
43.40 -0.03 -0.07% 53.63%
202.74 8.20 4.22% 144.27%
79.66 0.08 0.09% 101.61%
9.08 -0.07 -0.77% -2.16%
157.99 1.37 0.87% 50.07%
48.95 1.25 2.61% 31.89%
62.28 1.05 1.71% 68.64%
23.42 -0.18 -0.76% 81.27%
24.58 -0.18 -0.71% 90.50%
68.99 0.21 0.30% 96.33%
195.32 5.41 2.85% 134.51%
47.66 -0.06 -0.13% 54.69%
72.37 1.48 2.08% 69.33%
117.31 1.05 0.90% 52.31%
6.92 0.04 0.51% -81.95%
109.38 -0.30 -0.27% 53.88%
96.91 1.76 1.84% 90.28%
27.25 0.42 1.55% 53.49%
52.57 0.46 0.88% 60.37%
29.59 -0.24 -0.79% 10.10%
15.87 -0.07 -0.41% 41.15%
23.61 -0.45 -1.85% 63.36%
91.04 1.87 2.09% 126.92%
14.39 0.62 4.47% 24.98%
83.93 0.45 0.53% 40.58%
11.82 0.04 0.34% 114.52%
26.64 0.18 0.68% 157.64%
19.03 0.03 0.13% 19.12%
69.38 0.98 1.43% 81.39%
70.57 1.03 1.47% 15.34%
55.84 0.53 0.95% 55.76%
21.25 0.48 2.29% 89.18%
40.67 0.92 2.30% 128.97%
31.16 0.67 2.18% 130.78%
17.46 0.02 0.11% 71.51%
21.21 -0.43 -1.96% 89.67%
41.03 0.56 1.38% 208.50%
48.63 1.04 2.19% 22.22%
24.03 -0.11 -0.45% 47.24%
24.39 0.25 1.04% 141.49%
75.59 -0.70 -0.92% 59.78%
18.67 -2.09 -10.05% 31.07%
42.62 0.94 2.26% 42.35%
58.89 -0.78 -1.30% 69.89%
18.37 0.29 1.58% 28.79%
7.53 0.12 1.59% -6.02%
120.94 4.41 3.78% 134.23%
79.45 2.02 2.60% 223.74%
102.19 1.60 1.57% 103.65%
39.86 0.85 2.18% 49.74%
159.00 3.17 2.03% 132.39%
21.54 -0.01 -0.02% 91.76%
27.51 -0.03 -0.11% 60.31%
32.53 0.28 0.87% 133.02%
28.94 0.24 0.84% 112.33%
49.99 -0.46 -0.91% 142.67%
38.26 0.03 0.08% 81.93%
64.42 0.10 0.15% 161.00%
97.32 -1.77 -1.79% 118.70%
50.09 0.67 1.35% 227.57%
12.21 -0.64 -4.98% 30.73%
72.99 1.46 2.04% 172.05%
76.44 3.73 5.08% 103.14%
29.22 -0.78 -2.61% 61.87%
22.20 0.36 1.65% 64.32%
36.15 -0.12 -0.33% 122.46%
30.75 0.08 0.26% 17.41%
16.68 -0.06 -0.33% 168.09%
4.86 -0.16 -3.16% 95.18%
3.38 0.06 1.66% 67.91%
15.15 -0.02 -0.13% 132.36%
15.84 0.08 0.51% 63.13%
39.38 1.15 3.00% 198.75%
20.25 0.38 1.89% 154.02%
17.08 0.17 0.98% 50.71%
14.67 0.14 0.93% 35.16%
16.70 0.16 0.97% 104.66%
5.01 -0.19 -3.56% 46.35%
21.29 1.11 5.50% 134.99%
36.95 2.03 5.82% 126.98%
28.75 -0.38 -1.30% 162.32%
3.66 0.04 1.10% 75.96%
8.45 0.04 0.42% 154.37%
164.98 -4.14 -2.45% 3,923.79%
12.36 0.13 1.06% 260.35%
5.66 0.08 1.34% 290.00%
284.00 9.82 3.57% 131.91%
198.80 -4.14 -2.04% 76.90%
9.81 0.94 10.60% -30.62%
Indexes Price Day Year
US30 35126 159.61 0.46% 33.49%
US400 2707 28.05 1.05% 44.32%
USNDX 14996 32.88 0.22% 39.95%
US2000 2241 16.26 0.73% 49.90%
US500 4416 19.35 0.44% 36.05%
USVIX 17 -0.82 -0.82% -7.27%