US500 | SPX

United States Stock Market Index (US500) traded at 3,984.32 this Tuesday March 21st, increasing 32.75 or 0.83 percent since the previous trading session. Looking back, over the last four weeks, US500 gained 0.17 percent. Over the last 12 months, its price fell by 11.69 percent. Looking ahead, we forecast United States Stock Market Index (US500) to be priced at 3,792.09 by the end of this quarter and at 3,441.71 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
3,989.29
Daily Change
0.95%
Yearly
-11.58%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Components Price Day Year
157.55 0.15 0.10% -6.68%
270.56 -1.67 -0.61% -11.02%
98.92 1.21 1.24% -40.01%
258.92 -0.08 -0.03% -2.38%
103.60 1.67 1.64% -26.15%
193.84 10.59 5.78% -41.50%
199.00 1.19 0.60% -8.15%
219.27 1.12 0.51% 0.37%
477.42 0.46 0.10% -5.52%
106.09 3.64 3.55% 29.63%
153.69 -0.20 -0.13% -12.18%
304.57 3.51 1.17% -12.96%
131.39 4.25 3.34% -7.87%
140.03 -0.87 -0.62% -2.62%
143.89 -1.24 -0.85% -5.26%
352.22 2.90 0.83% 0.77%
329.77 -3.83 -1.15% 15.70%
157.87 3.29 2.13% -3.79%
290.33 1.07 0.37% -11.95%
155.69 -0.43 -0.28% -2.70%
106.00 0.15 0.14% 33.67%
639.18 -4.53 -0.70% 4.55%
60.30 -0.30 -0.50% -0.82%
177.33 -0.26 -0.15% 7.90%
87.40 0.44 0.51% 6.85%
28.86 1.11 4.00% -34.68%
40.73 -0.08 -0.20% -23.21%
489.16 -0.13 -0.03% -12.56%
553.24 2.67 0.48% -5.81%
50.49 -0.45 -0.88% -10.11%
268.81 -1.93 -0.71% 12.89%
123.84 2.64 2.18% -6.95%
186.26 1.01 0.55% -14.64%
246.96 2.16 0.88% -15.97%
144.94 -0.67 -0.46% 15.32%
96.08 1.86 1.97% -31.43%
97.99 0.12 0.12% -19.61%
256.35 3.80 1.50% -21.72%
340.33 1.52 0.45% 9.54%
367.46 4.58 1.26% -21.22%
178.07 -1.09 -0.61% -2.35%
186.27 2.78 1.52% -14.72%
37.50 0.07 0.19% -26.47%
36.83 0.40 1.10% -22.00%
95.04 -1.77 -1.83% -17.20%
75.45 -0.52 -0.68% -8.93%
95.92 -0.38 -0.39% 2.42%
88.94 3.30 3.85% -5.60%
38.74 1.26 3.36% -27.44%
99.17 1.64 1.68% -2.18%
67.66 0.42 0.62% -4.46%
123.46 1.64 1.35% -21.67%
303.86 -1.27 -0.42% -20.65%
18.56 0.07 0.38% -20.03%
190.93 1.05 0.55% -2.10%
234.01 -0.71 -0.30% -1.04%
99.44 3.28 3.41% -2.29%
205.23 0.46 0.22% 7.43%
475.20 -0.50 -0.11% 7.86%
162.86 4.12 2.60% -14.88%
197.45 0.66 0.34% -13.58%
401.70 7.20 1.83% -6.05%
191.05 1.36 0.72% -28.14%
28.21 -0.95 -3.26% -41.70%
100.87 1.02 1.02% 14.77%
413.34 1.50 0.36% -13.16%
224.83 4.52 2.05% 0.95%
125.98 0.04 0.03% -1.66%
469.60 2.61 0.56% -0.41%
119.68 0.98 0.83% -24.57%
338.31 3.72 1.11% -18.34%
58.84 2.73 4.87% -36.18%
319.50 9.97 3.22% -6.85%
80.65 1.04 1.31% -25.99%
276.63 -0.20 -0.07% 3.62%
120.66 -3.38 -2.72% -10.94%
92.28 2.36 2.62% -2.76%
79.25 -0.21 -0.26% 32.13%
2,555.80 62.07 2.49% 16.07%
662.26 18.70 2.91% -11.33%
75.40 0.42 0.56% -29.68%
187.49 0.43 0.23% 13.79%
198.37 -3.58 -1.77% -17.23%
67.61 -0.12 -0.18% 9.81%
217.51 1.64 0.76% 1.07%
45.79 1.70 3.86% -20.37%
76.50 1.10 1.46% 25.14%
440.23 5.08 1.17% -25.21%
243.73 3.23 1.34% -14.91%
238.87 2.05 0.87% -15.26%
75.58 2.37 3.24% -35.88%
276.36 3.46 1.27% 13.48%
764.20 4.95 0.65% 10.33%
46.26 0.19 0.41% -13.22%
140.63 1.56 1.12% 24.07%
194.38 4.79 2.53% -9.02%
160.38 2.17 1.37% -1.49%
301.73 2.78 0.93% 19.79%
166.18 0.36 0.22% -15.59%
162.89 -0.35 -0.21% -26.88%
95.75 -1.56 -1.60% -9.83%
67.56 -0.99 -1.44% -1.83%
258.25 1.81 0.71% -0.81%
235.02 1.13 0.48% 10.60%
112.96 2.15 1.94% 12.40%
48.56 -0.28 -0.56% 11.01%
451.05 1.79 0.40% 1.06%
509.07 -4.22 -0.82% -6.89%
47.93 1.71 3.70% 16.34%
239.91 1.42 0.60% -9.42%
166.19 2.63 1.60% 7.04%
183.85 -0.93 -0.50% -25.86%
58.28 0.64 1.11% -26.34%
683.03 -6.42 -0.93% -5.02%
154.51 -0.36 -0.23% -0.21%
107.64 2.19 2.08% -10.92%
500.27 5.88 1.19% 14.10%
79.73 0.39 0.49% 0.54%
304.40 3.93 1.31% -3.44%
278.42 -0.79 -0.28% 17.71%
222.55 2.64 1.20% -6.42%
29.38 0.20 0.69% -20.12%
72.33 -0.75 -1.03% -2.91%
155.18 0.66 0.42% -16.89%
127.66 1.41 1.12% 61.09%
104.40 0.09 0.09% -30.37%
37.60 3.15 9.14% -34.06%
219.81 0.26 0.12% -12.14%
371.21 -4.38 -1.17% 14.14%
130.20 -1.04 -0.79% -25.18%
205.61 -1.46 -0.71% 28.35%
220.15 3.91 1.81% -2.83%
99.49 1.45 1.47% -27.06%
60.07 1.09 1.85% 0.72%
103.92 -0.63 -0.60% 27.82%
37.97 0.52 1.39% -23.85%
295.82 4.38 1.50% -10.62%
354.18 5.43 1.56% -38.37%
386.74 -3.20 -0.82% 7.12%
131.92 4.57 3.59% -33.16%
168.09 5.05 3.10% -1.45%
291.54 -6.83 -2.29% -21.29%
820.71 4.65 0.57% 19.46%
164.74 0.54 0.33% 21.11%
130.97 2.06 1.59% 39.93%
243.35 -1.19 -0.49% 16.83%
35.18 -0.04 -0.11% -7.01%
83.91 1.64 1.99% -14.40%
81.29 0.21 0.26% -28.03%
35.26 1.64 4.88% -20.87%
61.22 -0.32 -0.52% -6.01%
345.94 0.69 0.20% 15.34%
207.50 2.17 1.06% -25.61%
80.38 -0.27 -0.33% 28.24%
11.76 0.58 5.14% -31.22%
209.49 -0.84 -0.40% -7.33%
180.32 -0.23 -0.13% -3.96%
38.02 0.08 0.21% 0.18%
78.10 0.43 0.55% 3.17%
89.95 -1.82 -1.98% -5.57%
58.56 1.58 2.77% -16.72%
96.62 1.07 1.12% 21.09%
145.35 -2.16 -1.46% -8.08%
54.86 -0.76 -1.37% -32.82%
192.60 5.71 3.06% -23.36%
118.06 0.85 0.73% 1.62%
271.29 3.18 1.19% 16.89%
82.47 0.18 0.22% 7.96%
426.17 -6.01 -1.39% -8.13%
2,396.63 5.46 0.23% 23.10%
442.20 0.41 0.09% 12.52%
157.56 1.27 0.81% -10.65%
1,617.50 7.27 0.45% 3.80%
555.36 11.03 2.03% 8.95%
205.21 4.79 2.39% -5.28%
128.14 -0.34 -0.26% 4.70%
32.38 1.47 4.76% -45.77%
55.62 0.66 1.20% 42.54%
77.66 0.73 0.95% -11.31%
183.62 2.22 1.23% 16.79%
58.41 0.79 1.37% 3.42%
326.46 10.63 3.37% 12.49%
130.87 -0.90 -0.68% 1.04%
59.68 1.14 1.95% -9.08%
41.09 -0.74 -1.76% -5.83%
491.79 8.53 1.76% -10.98%
136.06 1.52 1.13% -2.32%
64.87 1.49 2.35% 0.64%
171.75 3.04 1.80% -5.99%
215.31 -0.09 -0.04% -5.45%
125.07 0.50 0.40% -5.13%
110.04 0.34 0.31% -13.66%
15.95 -0.05 -0.31% 37.26%
185.13 2.67 1.46% 10.46%
718.97 19.00 2.71% 7.04%
152.36 4.49 3.04% 5.81%
62.21 0.24 0.38% -7.78%
125.27 3.51 2.88% 23.31%
266.50 -1.41 -0.53% 26.35%
45.72 0.73 1.62% -3.73%
75.22 1.13 1.53% -7.26%
51.20 2.35 4.81% -18.32%
198.72 1.68 0.85% -21.72%
110.66 3.54 3.30% -16.70%
141.44 3.41 2.47% -5.93%
16.74 0.21 1.27% -6.64%
71.59 1.24 1.76% 20.44%
337.66 4.23 1.27% 4.56%
46.28 -1.54 -3.22% -39.13%
65.22 1.07 1.66% -25.53%
51.94 0.68 1.33% -18.19%
45.17 1.90 4.39% -14.27%
128.32 -0.56 -0.43% 8.13%
194.68 2.87 1.50% -14.23%
95.48 5.24 5.80% -30.90%
65.92 -1.47 -2.18% -4.75%
103.62 1.48 1.45% 13.02%
14.58 0.34 2.35% -45.76%
29.10 0.21 0.71% -9.42%
81.09 1.11 1.39% 30.41%
221.26 1.49 0.68% -36.82%
82.68 0.90 1.10% 6.92%
679.24 5.35 0.79% 35.11%
47.65 0.30 0.63% -15.77%
71.17 0.64 0.90% 11.75%
94.34 -2.57 -2.65% 5.66%
97.47 0.84 0.87% 17.73%
234.59 4.62 2.01% 11.89%
31.88 0.35 1.09% 15.45%
69.78 0.65 0.94% -24.66%
1,484.82 10.10 0.68% 6.09%
283.67 5.34 1.92% 3.47%
69.84 0.91 1.32% -9.33%
139.23 0.69 0.50% 3.42%
113.90 0.38 0.33% -10.97%
48.48 1.48 3.15% -20.04%
155.44 1.58 1.03% 2.19%
141.76 0.68 0.48% -9.53%
298.35 10.54 3.66% -2.97%
213.08 2.41 1.14% -16.46%
53.03 1.48 2.87% -45.29%
82.93 2.62 3.26% -30.31%
53.19 0.04 0.07% -7.90%
111.13 2.32 2.13% -6.06%
59.17 0.47 0.80% -36.46%
127.47 2.16 1.72% -2.29%
112.87 3.67 3.36% -17.64%
58.80 -0.52 -0.88% -12.37%
33.70 0.51 1.54% -28.95%
185.80 0.30 0.16% -12.01%
92.41 -2.14 -2.26% -3.10%
88.25 1.11 1.27% -15.61%
99.20 -2.47 -2.42% -28.34%
31.43 0.74 2.41% -15.26%
156.68 1.12 0.72% -1.38%
27.59 0.64 2.37% -24.49%
28.51 0.32 1.12% -25.44%
33.59 0.36 1.07% -12.40%
61.74 0.98 1.61% -9.60%
102.22 2.39 2.39% -25.36%
254.42 -2.80 -1.09% -21.17%
67.39 0.63 0.94% 0.60%
201.30 8.79 4.56% 6.36%
140.23 -2.33 -1.63% -10.44%
396.48 18.03 4.76% 11.26%
311.19 -2.41 -0.77% -1.95%
77.22 3.78 5.15% -14.51%
127.19 0.86 0.68% 5.57%
521.75 11.52 2.26% 33.87%
53.86 0.94 1.78% -8.97%
104.00 1.69 1.65% 17.74%
68.73 -0.27 -0.39% 4.23%
75.20 -0.98 -1.29% -10.69%
98.28 4.46 4.75% -14.35%
236.48 4.29 1.85% 2.01%
193.40 1.96 1.02% 8.56%
220.82 7.62 3.57% 7.40%
77.05 0.05 0.06% 50.66%
323.19 6.83 2.16% -29.29%
67.03 1.42 2.16% 42.28%
335.91 3.95 1.19% -18.76%
203.00 2.12 1.06% -15.28%
231.28 3.68 1.62% -1.32%
110.18 2.61 2.42% -26.27%
310.98 2.83 0.92% 3.50%
75.22 0.46 0.61% -17.87%
43.55 0.51 1.18% -21.88%
500.24 5.90 1.19% 7.71%
166.44 1.69 1.03% 29.87%
65.90 0.47 0.72% 7.29%
160.66 3.37 2.14% 23.83%
39.78 -0.54 -1.34% -8.66%
162.69 0.03 0.02% -33.07%
130.02 4.41 3.51% -5.34%
55.64 1.73 3.21% 9.59%
208.95 4.27 2.09% 164.23%
64.85 -0.17 -0.26% 6.17%
69.46 2.42 3.61% -3.23%
166.17 2.90 1.77% -8.73%
58.23 0.07 0.12% -33.90%
29.92 0.08 0.25% -21.69%
83.87 -2.10 -2.44% -5.32%
34.06 0.92 2.78% -7.90%
127.92 6.21 5.10% -30.67%
84.01 0.13 0.15% -34.14%
124.00 2.10 1.72% -35.84%
158.65 -1.69 -1.05% -18.95%
104.30 -1.78 -1.67% -4.91%
200.00 1.82 0.92% -8.29%
38.55 -0.21 -0.54% -22.48%
58.47 -0.10 -0.17% -32.62%
84.94 -0.78 -0.91% -13.20%
107.03 -1.37 -1.26% -14.86%
333.59 8.74 2.69% -13.13%
95.04 3.16 3.44% -11.67%
142.39 2.25 1.61% -10.67%
27.00 -0.27 -0.99% 0.52%
422.90 4.65 1.11% -5.98%
39.35 1.16 3.04% -49.56%
79.25 0.94 1.20% 4.06%
221.08 3.69 1.70% -20.31%
116.45 0.14 0.12% -23.54%
156.93 0.48 0.30% 15.27%
62.13 -0.25 -0.40% -6.03%
109.86 2.19 2.03% 30.48%
14.69 0.25 1.73% -14.24%
71.60 0.46 0.64% 23.97%
23.79 0.20 0.83% -7.02%
153.20 2.57 1.71% 16.06%
97.46 0.64 0.66% -17.78%
30.47 -0.14 -0.46% -24.56%
116.34 1.21 1.05% -15.40%
75.32 2.38 3.26% 6.11%
26.95 0.74 2.80% -43.17%
90.14 1.47 1.66% 7.14%
72.89 -0.39 -0.53% -24.68%
183.26 2.00 1.10% -22.14%
87.55 3.26 3.87% -25.31%
30.76 0.68 2.24% -28.58%
36.67 0.11 0.30% 8.78%
28.60 -0.55 -1.89% -2.95%
304.79 4.28 1.42% -10.30%
5,503.19 8.72 0.16% 12.26%
98.52 0.87 0.89% 11.08%
111.20 0.79 0.72% -15.56%
44.32 0.11 0.25% -26.42%
60.59 -1.30 -2.10% -9.58%
18.77 0.69 3.82% -19.89%
97.95 1.53 1.59% 2.36%
169.55 3.89 2.35% -20.72%
36.29 0.14 0.37% 12.30%
78.60 0.47 0.60% -20.85%
348.81 4.30 1.25% -16.67%
145.85 -0.71 -0.48% -29.02%
40.87 1.39 3.52% 13.91%
105.93 0.61 0.58% -0.53%
62.93 1.24 2.01% -4.49%
221.64 1.55 0.70% 12.37%
106.55 0.05 0.05% -11.94%
154.15 -0.31 -0.20% 18.30%
73.72 -0.51 -0.68% -5.55%
42.84 1.05 2.51% 2.07%
52.38 0.64 1.24% -44.39%
295.16 22.85 8.39% -9.21%
33.25 1.70 5.38% -33.45%
10.95 0.03 0.23% -4.41%
63.51 2.16 3.52% -17.41%
53.90 -0.18 -0.33% 25.38%
137.22 1.00 0.73% -10.15%
11.17 0.53 4.98% -27.56%
68.87 0.84 1.23% -41.63%
112.50 -2.38 -2.07% -1.45%
414.26 2.71 0.66% -4.94%
275.18 0.14 0.05% -9.34%
125.70 1.93 1.56% -31.88%
275.00 4.63 1.71% -23.02%
55.50 1.15 2.11% -19.82%
70.60 1.98 2.89% -1.44%
265.65 0.55 0.21% -21.25%
209.75 10.67 5.36% -13.88%
23.11 0.46 2.03% -2.57%
45.24 1.63 3.74% -31.12%
133.59 0.68 0.51% -7.09%
293.74 2.90 1.00% -32.27%
120.39 1.53 1.29% -7.77%
51.50 0.42 0.82% 1.08%
55.56 0.81 1.48% 19.05%
96.74 2.18 2.31% -49.54%
75.02 2.45 3.37% -24.99%
115.22 1.19 1.04% -17.64%
44.46 1.37 3.18% 5.36%
69.18 1.94 2.88% -7.88%
385.89 -0.70 -0.18% 9.49%
99.50 0.42 0.42% 82.60%
22.68 0.94 4.32% -8.03%
354.73 6.86 1.97% 21.36%
172.16 2.58 1.52% 0.77%
111.85 3.49 3.22% -24.55%
63.79 0.82 1.30% -27.19%
35.34 0.63 1.82% -2.91%
327.27 0.17 0.05% -25.85%
209.53 0.95 0.46% -37.57%
347.00 4.05 1.18% -27.24%
58.95 -1.09 -1.82% -9.45%
27.02 0.68 2.58% -3.81%
125.98 0.33 0.26% 5.46%
119.84 0.72 0.60% 7.39%
56.40 1.14 2.05% -12.61%
52.45 -1.31 -2.44% -12.45%
30.09 1.64 5.75% -19.99%
39.71 0.31 0.79% -29.40%
240.01 2.93 1.23% 12.91%
61.33 -0.73 -1.18% -34.53%
56.33 0.97 1.75% 21.43%
92.21 0.63 0.69% -13.35%
35.44 0.61 1.75% -21.40%
109.64 2.00 1.86% 37.17%
134.27 0.77 0.58% -12.50%
67.52 0.54 0.80% -37.42%
49.10 0.12 0.25% -30.63%
209.92 1.76 0.85% -8.52%
81.21 2.57 3.27% -44.35%
75.33 0.19 0.25% -35.44%
477.51 9.99 2.14% -18.99%
9.73 0.29 3.07% -10.32%
12.64 0.97 8.27% -48.07%
51.42 1.29 2.57% -6.85%
105.70 2.70 2.62% -26.43%
72.97 0.41 0.56% -33.99%
18.47 0.37 2.04% -24.33%
20.84 -0.17 -0.79% -37.75%
96.88 0.91 0.95% -8.67%
15.96 0.27 1.69% -14.15%
21.15 0.15 0.69% -36.82%
35.38 0.18 0.51% -28.86%
318.52 1.34 0.42% -19.73%
239.72 2.40 1.01% -30.89%
30.52 0.36 1.19% 8.23%
27.39 -0.43 -1.55% -9.36%
47.63 1.60 3.48% 23.88%
152.15 0.14 0.09% -18.99%
34.53 1.65 5.02% -14.78%
102.12 -1.22 -1.18% -37.22%
110.59 3.04 2.82% 9.07%
79.43 0.61 0.77% -10.28%
69.16 0.85 1.24% 0.09%
38.06 0.82 2.20% -63.51%
110.89 3.34 3.11% 11.44%
32.04 0.05 0.14% -10.22%
51.02 0.16 0.31% -3.52%
33.72 0.29 0.87% -17.91%
67.13 0.68 1.02% -0.99%
9.13 0.52 6.04% -51.77%
100.63 1.42 1.43% -22.61%
58.64 0.94 1.63% -14.62%
196.03 3.44 1.79% -33.63%
41.58 0.96 2.35% 9.75%
82.00 0.87 1.07% -25.77%
44.98 1.51 3.47% -43.82%
60.54 3.78 6.66% -41.25%
107.24 1.43 1.35% -8.71%
14.47 0.51 3.62% -12.65%
126.63 3.34 2.71% -13.62%
78.35 -1.28 -1.60% 6.71%
53.10 1.65 3.21% -7.46%
143.70 1.08 0.75% -31.41%
54.44 2.72 5.26% -56.59%
21.86 0.42 1.98% -61.45%
36.24 1.42 4.08% -27.43%
76.45 1.03 1.36% -35.33%
205.94 2.61 1.28% 2.44%
37.89 0.90 2.42% -23.74%
95.84 1.59 1.68% -19.21%
33.67 0.04 0.10% -10.39%
115.34 3.28 2.92% -1.66%
30.97 0.27 0.86% -18.00%
28.89 0.52 1.83% -38.97%
114.78 3.07 2.75% -64.56%
16.07 0.62 4.01% -25.71%
132.37 1.36 1.04% -29.90%
120.51 1.83 1.54% -42.45%
78.69 0.70 0.90% -28.95%
49.93 1.55 3.20% -44.01%
45.22 0.53 1.19% -33.88%
47.63 3.06 6.87% -50.40%
117.76 6.57 5.91% -34.44%
16.30 0.23 1.43% -26.71%
97.70 2.63 2.77% -29.74%
12.85 0.48 3.84% -35.48%
23.57 0.41 1.77% -29.56%
40.57 1.30 3.31% -25.60%
9.60 0.61 6.79% -69.63%
11.73 0.34 2.99% -47.23%
32.30 2.12 7.02% -53.55%
22.62 1.32 6.20% -66.24%
16.41 0.22 1.33% -27.02%
16.54 4.36 35.80% -90.30%
15.41 1.03 7.16% -66.48%
2.49 -0.01 -0.20% -77.33%
Indexes Price Day Year
US Bank Index 43 2.10 5.17% -37.06%
US30 32474 229.24 0.71% -6.70%
US400 2461 46.72 1.94% -9.32%
USNDX 12638 75.11 0.60% -13.76%
US2000 1778 33.50 1.92% -14.84%
US500 3989 37.72 0.95% -11.58%
USVIX 22 -2.25 -2.25% -1.04%