United States Stock Market Index (US500) traded at 4,280.15 this Friday August 12th, increasing 72.88 or 1.73 percent since the previous trading session. Looking back, over the last four weeks, US500 gained 12.58 percent. Over the last 12 months, its price fell by 4.20 percent. Looking ahead, we forecast United States Stock Market Index (US500) to be priced at 4,030.37 by the end of this quarter and at 3,704.64 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
4,280.15
Daily Change
1.73%
Yearly
-4.20%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
172.10 3.61 2.14% 15.43%
291.91 4.89 1.70% -0.32%
143.55 2.91 2.07% -12.84%
900.09 40.20 4.68% 25.51%
122.65 2.83 2.36% -11.38%
543.70 10.84 2.03% 32.72%
180.39 3.13 1.77% -50.33%
187.09 7.67 4.27% -7.33%
211.33 0.25 0.12% -9.16%
165.30 -1.84 -1.10% -6.21%
94.00 0.81 0.87% 65.58%
132.22 2.40 1.85% -11.58%
122.13 1.99 1.66% -23.66%
146.67 1.41 0.97% 2.11%
354.27 3.69 1.05% -2.34%
314.89 4.20 1.35% -4.96%
159.85 0.23 0.14% 56.78%
308.08 6.91 2.29% 16.60%
36.30 0.39 1.09% -12.80%
50.11 1.82 3.77% 3.36%
452,697.25 7,395.25 1.66% 4.52%
63.70 0.48 0.76% 11.31%
142.60 0.52 0.37% 22.42%
177.33 2.29 1.31% 13.30%
537.21 5.01 0.94% 19.96%
603.21 10.67 1.80% 10.75%
91.02 2.09 2.35% 18.64%
558.23 12.80 2.35% 14.82%
121.57 3.88 3.30% -32.86%
297.75 6.57 2.26% -5.55%
79.15 1.99 2.58% -12.43%
445.67 10.78 2.48% -30.07%
320.44 6.02 1.91% -0.93%
111.48 0.99 0.90% -9.41%
262.18 2.90 1.12% 9.78%
46.61 0.71 1.55% -17.46%
45.15 0.37 0.83% -19.19%
189.89 3.16 1.69% -24.52%
146.46 2.85 1.98% 1.05%
116.07 1.97 1.73% -32.40%
40.00 0.60 1.52% -32.57%
204.89 0.46 0.23% 5.62%
90.47 1.04 1.16% 8.41%
45.94 0.69 1.52% -8.79%
185.38 3.32 1.82% -1.76%
151.29 3.46 2.34% 1.78%
100.83 2.71 2.76% -8.79%
75.57 1.11 1.49% 11.94%
91.66 1.46 1.62% -11.81%
311.55 5.68 1.86% 0.69%
99.24 -0.23 -0.23% -2.31%
239.95 0.70 0.29% 5.33%
36.11 0.52 1.46% -32.49%
106.39 2.14 2.05% 26.11%
486.66 7.89 1.65% -10.00%
200.87 2.36 1.19% -13.27%
248.39 0.04 0.02% 8.15%
391.92 5.75 1.49% -11.28%
102.75 2.39 2.38% 83.58%
206.47 4.29 2.12% 8.38%
18.27 0.23 1.27% -35.19%
277.72 3.77 1.38% -1.84%
94.82 0.78 0.83% -26.12%
165.84 2.85 1.75% -0.14%
353.82 2.14 0.61% -13.87%
134.01 1.47 1.11% -6.40%
75.00 2.43 3.35% 1.34%
101.10 1.99 2.01% -63.22%
491.70 14.59 3.06% 33.80%
434.24 5.39 1.26% 21.30%
751.83 23.18 3.18% -18.00%
368.16 6.24 1.72% -4.13%
249.30 6.60 2.72% -51.68%
256.78 6.55 2.62% 19.34%
54.38 0.38 0.70% -25.62%
196.84 2.84 1.46% -9.94%
88.31 1.04 1.19% -24.37%
137.24 3.01 2.24% 3.99%
506.51 7.06 1.41% -13.83%
169.99 2.11 1.26% -27.50%
275.38 5.02 1.86% -15.68%
110.38 4.85 4.60% -15.03%
179.26 4.71 2.70% 5.40%
290.92 4.92 1.72% 38.13%
478.12 11.93 2.56% -38.04%
64.20 -0.09 -0.14% 1.33%
79.93 1.03 1.31% -23.82%
152.24 2.58 1.72% -24.10%
172.72 2.49 1.46% 13.90%
110.25 1.74 1.60% 4.01%
2,120.98 57.22 2.77% -3.74%
238.37 2.35 1.00% -28.71%
223.12 5.11 2.34% -15.21%
78.12 0.22 0.28% 19.21%
45.15 0.02 0.04% -7.10%
175.67 2.49 1.44% -12.81%
197.55 3.74 1.93% 8.11%
172.48 2.88 1.70% -34.05%
181.68 2.80 1.57% -6.73%
62.96 0.51 0.82% -11.52%
65.47 1.06 1.65% -7.12%
294.52 2.36 0.81% 51.53%
263.69 4.29 1.65% 6.85%
34.35 0.19 0.56% 1.42%
479.58 9.27 1.97% 32.08%
48.77 0.33 0.68% -16.23%
202.60 3.58 1.80% -2.14%
174.63 2.69 1.56% -8.27%
121.77 1.31 1.09% 26.69%
171.74 2.00 1.18% 14.03%
65.04 2.72 4.36% -8.29%
518.59 21.13 4.25% -10.65%
109.37 1.41 1.31% -2.02%
628.71 4.81 0.77% 0.63%
51.75 0.73 1.43% -9.81%
82.83 1.07 1.31% 6.59%
217.46 4.29 2.01% -6.67%
80.29 0.79 0.99% 1.07%
114.49 0.95 0.84% 68.37%
104.80 0.88 0.85% -7.38%
218.89 2.37 1.09% -9.91%
237.95 6.13 2.64% 19.95%
16.18 0.35 2.21% 19.06%
251.61 7.62 3.12% -17.68%
301.48 4.79 1.61% 8.74%
704.56 15.25 2.21% -13.45%
80.79 0.28 0.35% -3.65%
496.88 12.81 2.65% 20.96%
102.12 1.61 1.60% -23.83%
261.84 1.63 0.63% -2.63%
351.70 5.26 1.52% 11.77%
65.73 0.04 0.06% 154.87%
109.68 3.05 2.86% -6.16%
152.44 2.99 2.00% -9.06%
42.33 0.57 1.36% -4.51%
270.88 6.07 2.29% -3.17%
230.68 1.44 0.63% -16.78%
322.97 5.37 1.69% -15.15%
385.44 8.43 2.24% 31.50%
253.30 1.43 0.57% 6.99%
39.48 1.02 2.65% -26.41%
381.20 8.45 2.27% 16.26%
96.64 2.63 2.80% 53.23%
232.95 4.47 1.96% 53.66%
67.81 1.12 1.68% 8.51%
164.07 2.94 1.82% 22.09%
103.78 2.58 2.55% 15.81%
97.47 0.76 0.79% 64.78%
89.22 1.73 1.98% -14.00%
365.20 6.44 1.80% 84.04%
166.37 2.48 1.51% 24.37%
188.83 2.48 1.33% 23.69%
37.14 0.25 0.68% 31.01%
233.01 5.75 2.53% -29.98%
174.09 2.96 1.73% -21.43%
135.61 3.54 2.68% 15.74%
86.60 2.46 2.92% 38.78%
90.02 0.72 0.81% -8.26%
38.67 -0.06 -0.15% 2.11%
79.48 1.59 2.04% 7.42%
731.59 12.18 1.69% 23.16%
225.76 0.58 0.26% 25.84%
439.10 5.40 1.25% -8.67%
115.19 1.10 0.96% 73.87%
77.00 0.04 0.05% 28.68%
135.48 0.85 0.63% -0.73%
1,663.70 32.61 2.00% -11.87%
245.81 3.81 1.57% -0.94%
31.62 -0.05 -0.16% -17.01%
144.71 2.91 2.05% 20.02%
57.41 1.08 1.92% 5.13%
46.17 0.47 1.03% -4.41%
74.67 0.81 1.10% 3.78%
236.74 5.45 2.36% 3.01%
236.74 5.45 2.36% 3.01%
115.74 0.47 0.41% -34.88%
434.24 4.60 1.07% 11.51%
2,259.18 28.35 1.27% 40.09%
137.31 3.05 2.27% -10.00%
54.29 1.77 3.37% -12.25%
65.55 1.09 1.69% 134.02%
255.97 3.69 1.46% 9.84%
90.00 1.67 1.89% 21.80%
84.77 2.51 3.05% 6.71%
18.69 0.10 0.54% 8.60%
75.96 1.35 1.81% 10.02%
34.16 0.22 0.65% 37.58%
64.03 1.39 2.22% 11.82%
506.71 5.59 1.12% -19.57%
171.56 2.75 1.63% 9.76%
73.71 2.34 3.28% -51.37%
58.05 1.69 3.00% -20.28%
133.55 1.60 1.21% -16.13%
189.40 4.20 2.27% 35.00%
126.86 0.83 0.66% 39.38%
308.00 5.74 1.90% 5.12%
105.49 2.50 2.43% -2.33%
243.73 3.89 1.62% 14.08%
135.44 1.89 1.42% -20.98%
115.85 1.78 1.56% -13.33%
350.04 6.55 1.91% -1.07%
131.42 2.39 1.85% -17.40%
82.69 1.46 1.80% -2.84%
166.76 1.39 0.84% 63.86%
142.89 0.99 0.70% 13.25%
676.60 15.10 2.28% 11.66%
46.55 1.25 2.76% -20.89%
131.37 1.69 1.30% -5.27%
69.78 1.06 1.54% -10.11%
44.90 0.53 1.19% -16.65%
314.31 -1.08 -0.34% 11.85%
34.65 0.43 1.26% 19.44%
129.44 2.50 1.97% -4.16%
99.11 0.63 0.64% 27.49%
89.83 1.59 1.80% -26.88%
113.72 1.58 1.41% 62.60%
40.59 0.52 1.30% -17.65%
239.99 -0.86 -0.36% -12.76%
44.26 0.32 0.73% -31.72%
118.16 0.45 0.38% -12.45%
67.61 0.92 1.38% 4.47%
47.21 0.02 0.04% 10.28%
396.43 -0.25 -0.06% -41.02%
105.64 1.31 1.26% 9.80%
189.82 2.95 1.58% 35.64%
208.33 -19.12 -8.40% -59.73%
93.73 0.73 0.78% 15.52%
281.57 15.87 5.97% 19.71%
220.99 2.77 1.27% -35.43%
202.87 1.97 0.98% 6.08%
93.11 1.50 1.64% 2.95%
227.76 3.88 1.73% -4.19%
62.70 0.52 0.84% -18.66%
55.78 1.22 2.24% 0.92%
37.54 0.40 1.08% -6.87%
135.55 2.21 1.66% -20.16%
76.14 0.74 0.98% 9.98%
124.37 2.14 1.75% -20.66%
150.50 2.28 1.54% 25.87%
90.12 1.97 2.23% -27.71%
190.42 3.85 2.06% -0.30%
289.17 5.85 2.06% 6.25%
129.97 1.46 1.14% -8.15%
1,364.10 17.31 1.29% -11.28%
218.16 3.08 1.43% -2.85%
60.46 0.49 0.82% -18.91%
169.60 2.88 1.73% 2.11%
168.90 2.92 1.76% -15.06%
92.33 0.92 1.01% -12.13%
79.96 1.33 1.69% -3.27%
132.26 2.75 2.12% -38.44%
111.43 2.80 2.58% -32.44%
109.60 1.09 1.00% -19.04%
12.13 0.22 1.85% 33.00%
257.76 4.84 1.91% -18.57%
129.31 2.13 1.67% -5.78%
81.79 1.10 1.36% -0.15%
579.88 13.52 2.39% 32.18%
38.67 0.98 2.60% -3.23%
64.35 -0.61 -0.94% 22.69%
158.33 3.13 2.02% -11.51%
211.96 4.51 2.17% 20.65%
87.39 2.04 2.39% -8.38%
170.09 3.12 1.87% -17.23%
49.44 0.87 1.79% -33.21%
79.72 1.02 1.30% -18.47%
74.93 1.42 1.93% -17.47%
36.89 0.46 1.26% 5.94%
49.86 0.25 0.50% 8.39%
464.24 9.03 1.98% -20.20%
222.33 4.03 1.85% -14.52%
70.75 1.75 2.54% 24.12%
29.55 -0.02 -0.07% 46.80%
134.91 1.58 1.19% 12.14%
26.01 0.73 2.89% 20.08%
37.49 0.41 1.11% -2.57%
75.62 0.23 0.31% 15.33%
340.98 3.23 0.96% -21.48%
284.57 4.43 1.58% -21.52%
64.86 1.47 2.32% 27.20%
307.99 8.40 2.80% 1.02%
94.83 0.80 0.85% 6.74%
121.01 2.23 1.88% 10.13%
219.80 3.35 1.55% 0.26%
117.22 2.22 1.93% -19.76%
68.51 1.23 1.83% -9.81%
180.27 4.56 2.60% -9.10%
259.42 0.68 0.26% -14.11%
336.55 4.33 1.30% -4.69%
109.34 1.90 1.77% -21.30%
178.23 2.62 1.49% -6.09%
393.91 16.01 4.24% -15.06%
133.13 0.35 0.26% 76.00%
39.46 0.49 1.26% -21.72%
40.83 0.76 1.90% 5.67%
370.10 5.22 1.43% -3.98%
289.00 1.62 0.56% -58.19%
90.67 1.04 1.16% 4.60%
88.27 0.51 0.58% -18.40%
97.89 1.46 1.51% 19.99%
158.10 1.49 0.95% 26.85%
34.50 0.54 1.59% -13.53%
30.29 0.86 2.92% 2.99%
196.93 2.03 1.04% 1.55%
202.09 4.81 2.44% -3.51%
187.79 3.54 1.92% -0.28%
104.05 1.29 1.26% -10.59%
104.52 2.15 2.10% 116.04%
53.60 1.74 3.36% 2.23%
22.96 0.32 1.41% 12.00%
68.96 1.30 1.92% 1.35%
87.70 0.11 0.13% 3.06%
52.46 0.91 1.77% -8.11%
183.22 13.49 7.95% 5.08%
14.35 0.16 1.13% -5.28%
143.46 2.21 1.56% 47.18%
157.91 -3.05 -1.89% -13.76%
32.50 0.59 1.85% 20.82%
395.47 5.44 1.39% 6.35%
123.14 2.47 2.05% -23.21%
69.67 0.99 1.44% 9.79%
195.13 2.24 1.16% 11.12%
335.23 3.61 1.09% -17.28%
79.51 2.02 2.61% 18.78%
139.48 3.00 2.20% -18.74%
54.85 0.09 0.16% 63.44%
109.97 0.03 0.03% -8.78%
39.91 0.53 1.35% -10.86%
100.07 1.40 1.42% -40.26%
297.13 4.38 1.50% -6.25%
14.80 0.13 0.89% -1.20%
12.81 0.18 1.43% 5.43%
59.47 1.69 2.92% -32.94%
69.32 3.32 5.03% 34.08%
401.50 6.41 1.62% -11.83%
103.38 2.24 2.21% -21.40%
47.12 -0.05 -0.11% -41.69%
80.30 -0.12 -0.15% -29.43%
72.99 0.92 1.28% -5.11%
113.41 3.16 2.87% -38.16%
36.97 0.32 0.87% -0.48%
107.16 -0.68 -0.63% -13.52%
346.74 10.74 3.20% -39.28%
146.37 1.76 1.22% -13.11%
19.41 0.20 1.04% -6.14%
83.43 0.96 1.16% -7.65%
227.66 0.90 0.40% -13.27%
113.51 3.38 3.07% -23.63%
96.24 1.74 1.84% 8.24%
65.93 0.69 1.06% -11.57%
36.14 0.03 0.08% -30.25%
409.34 2.12 0.52% -14.32%
24.06 0.15 0.63% 98.84%
46.19 0.39 0.85% 157.47%
133.00 4.39 3.41% -3.67%
24.89 0.54 2.22% 0.40%
34.39 -0.05 -0.15% 1.00%
104.33 1.57 1.53% -14.05%
104.32 4.37 4.37% -12.15%
334.07 5.33 1.62% -23.55%
202.47 3.71 1.87% -6.06%
73.99 0.23 0.31% 0.71%
74.93 1.23 1.67% -8.93%
44.51 0.71 1.62% -24.84%
140.55 -0.02 -0.01% -5.17%
131.91 1.68 1.29% -7.10%
215.20 1.18 0.55% -3.92%
50.13 0.94 1.91% -6.28%
101.59 -0.11 -0.11% -20.69%
116.95 1.68 1.46% 15.26%
70.89 1.55 2.24% 4.10%
63.35 1.71 2.77% 3.73%
56.22 0.97 1.76% 11.37%
90.11 0.39 0.43% -23.58%
26.19 0.39 1.51% -33.12%
50.67 1.61 3.28% -19.76%
54.03 0.44 0.82% 17.20%
95.95 2.27 2.42% -17.49%
28.37 0.58 2.09% -20.82%
28.37 0.58 2.09% -20.82%
208.88 1.99 0.96% 17.93%
35.60 0.69 1.98% -11.90%
49.94 -0.15 -0.30% 15.66%
119.91 5.23 4.56% -37.57%
99.86 1.56 1.59% -50.10%
72.55 0.37 0.51% -3.84%
412.24 8.11 2.01% -20.27%
117.28 -0.15 -0.13% 27.62%
4,454.72 66.41 1.51% -15.19%
68.08 1.04 1.55% -7.79%
29.02 0.35 1.22% -11.44%
2.94 -0.07 -2.33% -64.66%
58.71 1.20 2.09% 5.52%
23.35 0.50 2.19% 5.94%
133.79 1.13 0.85% 0.84%
24.19 0.14 0.58% -7.99%
19.53 0.37 1.93% 22.91%
112.27 2.70 2.46% 19.03%
100.06 1.90 1.94% 4.62%
548.74 -0.38 -0.07% -29.50%
143.92 1.86 1.31% -1.71%
293.59 2.66 0.91% -8.72%
102.89 0.44 0.43% 0.76%
55.58 0.82 1.50% -11.21%
101.17 1.99 2.01% -12.56%
39.35 0.67 1.72% -15.37%
117.62 1.40 1.20% -27.57%
31.14 0.72 2.37% 22.26%
40.74 1.29 3.27% -74.93%
117.97 3.39 2.95% 22.12%
231.36 2.62 1.15% 0.53%
202.53 5.11 2.59% -1.89%
256.95 3.08 1.21% -29.81%
30.34 -0.03 -0.10% -19.14%
10.72 0.18 1.71% -53.11%
111.07 2.35 2.16% -41.03%
81.67 1.36 1.69% 22.83%
34.70 -0.14 -0.40% 93.85%
66.30 1.00 1.53% 0.12%
36.50 0.07 0.19% -1.35%
51.63 0.99 1.96% 69.89%
56.71 0.01 0.02% 12.21%
85.66 1.35 1.60% 14.29%
80.58 1.94 2.47% -19.63%
42.86 0.89 2.12% -16.32%
275.55 4.33 1.60% 0.96%
42.37 0.65 1.56% -46.29%
77.52 0.80 1.04% 2.43%
20.11 0.74 3.82% -52.95%
44.95 0.68 1.54% -17.28%
172.65 2.41 1.42% -15.52%
270.86 4.87 1.83% -41.55%
103.26 1.71 1.68% 7.12%
103.26 1.71 1.68% 7.12%
27.58 0.13 0.47% 19.86%
63.87 1.45 2.32% -11.24%
15.25 0.26 1.73% -23.14%
41.67 1.24 3.07% -4.54%
40.02 0.27 0.68% -12.26%
52.76 -0.51 -0.96% 16.60%
28.91 0.17 0.59% 0.07%
106.41 3.58 3.48% -22.90%
167.30 0.54 0.32% -28.04%
230.46 3.12 1.37% 11.91%
82.32 1.16 1.43% -20.53%
35.69 0.19 0.54% -19.31%
69.49 0.43 0.62% -32.21%
166.28 2.84 1.74% 0.78%
34.11 0.12 0.35% 147.71%
111.68 1.83 1.67% -6.93%
58.22 0.97 1.69% 5.07%
92.48 0.89 0.97% -29.01%
21.08 0.33 1.59% -17.88%
51.20 1.06 2.11% -27.28%
19.07 0.58 3.14% -23.26%
77.32 1.62 2.14% -3.08%
58.66 1.26 2.20% -2.91%
111.96 0.57 0.51% -25.06%
23.54 0.37 1.60% 7.44%
50.69 1.04 2.09% -36.24%
7.51 0.02 0.27% 72.25%
33.75 0.09 0.27% -0.94%
37.65 0.48 1.29% -35.85%
127.00 0.89 0.71% -39.28%
68.74 1.17 1.73% -28.04%
38.89 0.77 2.02% 43.77%
18.83 0.16 0.86% -19.94%
51.60 0.80 1.57% -12.90%
18.62 0.19 1.03% 40.85%
66.98 1.77 2.71% -4.33%
124.71 0.87 0.70% 7.69%
98.84 -0.28 -0.28% -20.58%
16.69 0.15 0.91% -25.79%
26.64 0.33 1.25% -35.39%
14.16 0.40 2.91% -43.45%
47.34 1.11 2.40% -17.84%
30.52 0.01 0.03% -28.51%
39.98 0.40 1.01% -2.25%
41.87 0.22 0.53% 2.25%
41.49 0.14 0.34% -16.60%
105.18 2.14 2.08% -37.81%
139.85 3.58 2.63% -17.35%
35.23 0.29 0.83% 62.20%
19.96 0.43 2.20% 5.50%
53.43 0.85 1.62% -19.92%
68.97 0.20 0.29% -40.86%
44.28 0.77 1.77% 60.61%
35.19 0.70 2.03% -12.44%
83.00 0.27 0.33% 4.56%
15.19 0.67 4.61% -8.49%
9.08 0.32 3.65% 31.79%
10.64 0.26 2.50% -63.17%
24.37 0.13 0.54% -31.98%
31.41 0.12 0.38% 61.24%
26.85 0.32 1.21% 54.31%
19.07 0.17 0.90% -16.29%
27.34 1.29 4.95% -21.77%
35.73 -0.11 -0.31% -35.19%
10.57 -0.10 -0.94% -48.21%
50.77 -0.25 -0.49% -30.60%
17.19 0.15 0.88% 49.74%
31.37 0.43 1.39% 5.02%
19.14 0.70 3.80% -19.92%
27.98 0.78 2.87% -21.25%
11.50 0.40 3.60% -31.79%
3.62 0.04 1.12% 9.70%
16.87 0.18 1.08% -22.86%
14.56 0.44 3.12% -1.56%
4.41 0.03 0.68% 19.19%
44.22 0.16 0.36% -51.96%
22.29 0.34 1.55% -41.25%
9.60 0.40 4.35% 40.97%
12.95 2.32 21.83% -53.50%
3.45 0.06 1.77% -56.22%
2.56 -0.04 -1.54% -55.79%
6.04 -0.13 -2.11% -56.45%
0.37 -0.03 -6.90% -90.61%
Indexes Price Day Year
US30 33761 424.38 1.27% -4.94%
US400 2615 39.33 1.53% -4.26%
USNDX 13566 273.89 2.06% -10.38%
US2000 2017 41.36 2.09% -9.29%
US500 4280 72.88 1.73% -4.20%
USVIX 20 -0.67 -0.67% 4.08%