SPX

4,150.46

Daily Change:

-1.04%

Yearly:

44.61%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
245.76 -1.42 -0.57% 34.66%
125.67 -1.18 -0.93% 61.42%
3,217.90 27.41 0.86% 36.53%
2,310.46 -31.20 -1.33% 67.94%
306.38 0.41 0.13% 45.83%
430,130.56 -9,329.44 -2.12% 65.43%
168.65 -1.62 -0.95% 14.62%
225.25 -0.72 -0.32% 25.51%
139.22 -1.60 -1.14% 12.47%
136.81 -0.87 -0.63% 19.43%
158.51 -2.72 -1.68% 82.13%
411.53 -9.37 -2.23% 43.04%
367.56 1.22 0.33% 35.08%
54.99 -0.98 -1.75% -5.82%
330.14 -10.98 -3.22% 41.75%
58.48 -1.05 -1.76% 5.44%
39.36 -0.51 -1.27% 5.34%
32.22 -0.42 -1.27% 11.51%
77.38 -0.79 -1.01% 0.25%
41.58 -0.47 -1.12% 90.12%
54.19 -0.72 -1.31% 20.91%
496.55 9.86 2.03% 14.99%
60.44 -2.15 -3.43% 36.98%
571.87 1.24 0.22% 83.23%
145.67 -1.05 -0.72% 9.30%
181.29 -3.01 -1.63% 73.38%
485.93 6.55 1.37% 33.10%
52.70 -0.47 -0.87% 21.92%
106.52 -3.06 -2.79% 16.92%
77.72 -2.43 -3.03% 48.69%
118.39 -0.56 -0.47% 26.21%
57.37 -0.15 -0.25% 62.28%
248.59 4.96 2.04% 75.67%
194.94 0.18 0.09% 23.60%
215.08 1.19 0.56% 21.14%
619.17 -9.87 -1.57% 205.99%
252.32 -0.30 -0.12% 6.37%
64.26 -0.44 -0.68% 1.44%
137.13 0.73 0.54% 55.37%
377.55 -3.93 -1.03% 23.85%
463.45 -0.02 -0.004% 39.71%
233.68 -3.43 -1.45% 32.37%
125.29 -1.61 -1.27% 31.61%
114.86 -1.36 -1.17% 26.97%
287.41 -3.20 -1.10% 54.75%
257.28 -1.75 -0.68% 60.53%
97.21 -0.85 -0.87% 39.13%
143.91 -2.26 -1.55% 19.67%
74.05 -0.75 -1.00% -67.51%
138.01 2.20 1.62% 45.66%
387.78 -5.36 -1.36% 4.49%
440.12 4.02 0.92% 63.95%
246.11 -2.51 -1.01% 6.22%
45.64 -0.97 -2.07% 89.83%
226.37 -2.07 -0.91% 47.00%
685.83 -8.89 -1.28% 36.64%
183.30 1.25 0.69% 64.12%
67.13 -0.36 -0.53% -13.89%
298.00 -3.01 -1.00% 62.76%
228.38 -1.99 -0.86% 79.00%
74.88 -0.25 -0.33% 76.81%
128.21 -0.73 -0.57% 63.49%
113.54 -0.76 -0.66% 52.71%
203.19 -4.14 -2.00% 43.58%
205.71 -5.61 -2.65% 84.92%
147.82 -1.65 -1.10% 15.56%
214.22 -1.92 -0.89% 130.71%
84.37 -1.48 -1.72% 33.18%
842.63 -14.82 -1.73% 85.42%
394.96 2.42 0.62% 40.22%
61.96 -0.12 -0.19% 22.93%
114.78 -1.38 -1.18% 14.47%
241.40 -5.23 -2.12% -7.90%
212.77 -0.14 -0.06% -23.04%
251.14 -4.84 -1.89% 33.46%
379.39 -10.97 -2.81% 26.80%
481.51 14.71 3.15% 31.96%
228.43 -4.50 -1.93% 82.42%
259.97 -6.95 -2.60% 37.14%
394.03 -7.87 -1.96% 44.35%
154.36 -4.32 -2.72% 85.66%
50.51 -0.17 -0.33% 40.00%
78.54 -0.92 -1.16% -0.52%
182.07 -1.12 -0.61% 18.06%
114.51 -1.69 -1.45% 35.97%
501.82 -0.52 -0.10% -9.99%
212.12 4.07 1.96% 18.38%
194.37 -0.03 -0.02% 37.14%
76.66 0.67 0.88% 42.59%
294.36 -4.03 -1.35% 74.64%
360.63 -8.05 -2.18% 103.50%
170.10 -1.07 -0.63% 37.17%
836.87 2.08 0.25% 60.06%
715.82 -4.18 -0.58% 7.86%
103.46 -0.29 -0.27% 26.35%
84.96 -1.51 -1.75% 121.13%
238.87 -3.74 -1.54% 127.50%
82.35 -0.99 -1.19% 19.82%
71.96 -1.04 -1.42% 56.56%
209.24 -4.79 -2.24% 75.26%
65.80 -0.52 -0.78% 18.51%
2,244.71 -18.39 -0.81% 61.97%
95.39 2.22 2.38% 32.02%
224.79 -0.17 -0.08% 15.75%
367.77 -6.03 -1.61% 12.98%
13.05 -0.31 -2.28% 117.42%
80.55 -0.30 -0.37% 76.30%
194.99 -0.32 -0.16% 16.54%
278.86 3.25 1.18% -12.79%
60.10 -1.07 -1.75% 89.89%
236.46 -2.60 -1.09% 52.84%
42.49 -0.77 -1.77% 14.89%
112.92 -1.36 -1.19% 22.01%
68.84 0.49 0.72% 10.18%
134.74 -3.05 -2.21% 29.19%
455.72 -14.25 -3.03% 18.77%
299.87 6.34 2.16% 30.23%
101.71 -1.45 -1.41% 58.53%
286.08 -2.58 -0.89% -48.31%
123.60 -1.09 -0.87% 136.19%
381.25 0.79 0.21% 18.57%
60.52 -0.37 -0.61% 83.06%
134.34 -2.56 -1.87% -2.53%
328.14 -5.49 -1.64% 31.00%
83.68 -2.81 -3.25% -2.57%
104.96 -0.78 -0.74% 45.39%
70.57 -0.53 -0.74% 105.63%
89.39 -1.01 -1.12% -58.90%
214.06 -4.81 -2.20% 17.79%
55.72 -1.28 -2.25% 34.01%
286.99 -3.36 -1.16% 72.07%
167.45 -6.38 -3.67% 64.83%
193.55 -5.01 -2.52% 93.55%
382.54 -8.86 -2.26% 194.15%
140.91 -2.35 -1.64% 43.33%
253.64 -4.81 -1.86% 31.27%
148.26 -2.77 -1.83% 11.22%
277.61 1.56 0.57% 53.40%
213.17 -3.85 -1.77% 18.03%
213.24 -3.78 -1.74% 18.07%
86.39 -1.44 -1.64% 10.88%
150.52 -0.27 -0.18% 41.20%
67.92 -1.64 -2.36% 1.49%
439.51 -4.90 -1.10% 23.11%
54.16 -0.96 -1.73% 33.62%
43.30 -0.32 -0.73% 47.15%
62.95 -0.89 -1.39% 0.70%
138.47 -0.55 -0.40% 14.07%
593.96 7.51 1.28% 132.03%
56.26 -0.88 -1.54% 22.46%
191.10 -3.50 -1.80% 44.73%
348.85 6.16 1.80% -15.08%
206.85 -5.04 -2.38% 107.79%
44.23 -0.06 -0.13% 19.78%
141.91 1.26 0.90% 21.95%
17.96 -0.29 -1.62% 19.78%
95.32 -0.06 -0.06% 78.37%
291.45 -1.68 -0.58% 0.79%
82.74 1.06 1.29% 81.12%
91.72 0.12 0.13% 38.57%
70.99 -1.61 -2.21% 20.74%
145.62 -1.80 -1.22% 87.99%
133.91 -0.58 -0.43% 37.27%
129.18 -1.78 -1.36% 49.13%
233.55 -5.64 -2.36% 45.50%
83.51 -2.08 -2.43% 13.57%
55.79 -1.62 -2.82% 147.30%
72.70 -1.31 -1.77% 36.63%
273.86 -3.30 -1.19% 53.45%
51.67 -0.60 -1.15% 56.62%
304.93 -4.34 -1.40% 169.52%
77.54 -0.27 -0.35% 16.20%
64.74 -1.74 -2.61% 99.98%
560.32 -2.16 -0.38% 42.10%
60.56 -0.88 -1.43% 44.19%
472.87 -4.02 -0.84% 35.87%
168.94 -1.37 -0.80% 27.53%
96.30 -2.96 -2.98% 13.28%
82.28 -2.27 -2.68% 65.49%
155.03 -2.36 -1.50% 166.82%
83.90 -1.74 -2.03% 70.25%
141.68 1.02 0.73% 78.60%
104.67 -3.03 -2.81% 56.55%
299.89 -0.01 -0.003% 81.13%
231.79 0.30 0.13% 71.95%
38.48 -0.39 -0.99% 14.68%
66.21 -0.85 -1.27% -21.43%
83.86 -1.59 -1.86% 10.82%
175.00 -4.56 -2.54% 11.75%
185.99 -2.00 -1.06% -9.57%
109.68 -2.37 -2.12% 36.67%
118.94 -2.99 -2.45% 41.59%
47.24 -0.33 -0.69% -2.09%
79.02 -0.83 -1.04% 10.38%
77.58 -2.06 -2.59% 22.48%
184.75 -5.46 -2.87% 63.86%
55.16 -1.37 -2.42% 63.92%
221.30 -0.59 -0.27% 5.96%
62.19 -1.10 -1.73% 32.87%
1,397.65 5.81 0.42% 50.31%
131.31 -0.56 -0.42% 64.45%
1,493.48 -26.14 -1.72% 42.70%
528.13 2.87 0.55% 82.65%
99.06 -1.38 -1.37% 54.71%
167.13 -4.82 -2.80% 47.13%
133.61 -2.89 -2.12% 87.10%
264.26 -4.62 -1.72% 31.61%
94.63 -1.10 -1.15% 41.58%
156.64 -5.03 -3.11% 66.71%
235.10 2.71 1.16% 48.26%
201.32 0.91 0.45% 53.41%
194.60 1.39 0.72% 16.42%
321.15 -2.02 -0.63% 23.62%
73.99 -0.61 -0.82% 23.09%
264.08 -6.66 -2.46% 71.92%
125.76 1.62 1.31% 55.16%
25.69 0.15 0.59% 34.64%
85.33 -1.61 -1.85% 52.95%
195.86 -1.13 -0.57% 29.28%
67.12 -1.09 -1.60% 5.65%
31.12 -0.51 -1.61% 82.20%
268.16 -2.65 -0.98% 42.21%
354.67 -6.08 -1.68% 72.38%
52.81 1.00 1.93% 81.01%
52.87 -0.89 -1.65% 36.18%
37.11 -0.54 -1.43% -6.29%
171.29 -0.52 -0.30% 68.51%
104.69 -2.03 -1.90% 92.94%
90.28 0.41 0.46% 45.78%
153.11 -2.89 -1.85% 30.18%
89.68 -1.00 -1.10% -46.82%
198.30 -3.83 -1.89% 47.14%
121.39 1.80 1.51% 44.55%
63.97 -1.86 -2.83% 129.20%
33.59 -1.67 -4.72% 125.86%
178.67 -0.60 -0.33% 103.89%
80.72 -0.67 -0.82% -16.56%
278.13 -5.06 -1.79% 21.08%
76.66 -0.69 -0.89% 15.77%
50.38 -1.55 -2.98% 89.74%
145.19 1.88 1.31% 68.85%
79.28 0.46 0.58% 31.95%
86.22 -1.61 -1.83% 53.07%
312.00 -4.32 -1.37% 104.31%
58.55 -0.44 -0.75% 3.79%
70.12 -1.51 -2.11% 24.86%
11.57 -0.14 -1.20% 132.33%
141.69 -2.46 -1.71% 42.75%
58.61 -1.20 -2.01% 81.96%
66.97 -0.66 -0.98% 92.77%
148.00 -2.55 -1.42% -0.14%
121.73 -4.06 -3.23% 57.99%
135.78 -1.31 -0.96% 68.00%
99.00 -1.90 -1.54% 19.98%
29.32 -0.16 -0.54% 17.99%
106.57 -2.54 -2.33% 11.01%
72.96 -1.35 -1.82% 83.45%
139.00 -0.90 -0.64% 40.08%
119.33 0.04 0.03% -18.73%
66.08 -1.46 -2.16% 27.89%
204.04 1.63 0.80% 47.44%
263.67 -6.47 -2.39% 70.61%
112.79 -3.25 -2.80% 47.77%
447.83 8.04 1.83% -10.03%
238.25 -0.92 -0.38% 63.78%
166.80 0.85 0.51% 54.23%
88.18 -1.21 -1.35% 20.17%
119.80 -3.45 -2.80% 35.25%
159.76 -3.77 -2.31% 47.24%
112.59 -0.86 -0.75% 101.55%
599.38 -1.99 -0.33% 81.50%
82.81 -3.03 -3.53% 20.07%
99.81 -4.65 -4.45% 111.99%
1,241.36 -3.19 -0.26% 80.11%
164.78 -2.43 -1.29% 66.31%
122.34 -4.41 -3.48% 124.31%
564.76 10.26 1.85% 173.56%
140.31 -3.48 -2.42% 117.53%
217.47 -3.22 -1.46% 100.03%
37.89 -0.37 -0.95% 11.07%
111.22 -0.01 -0.01% 16.14%
290.07 -1.29 -0.44% 26.17%
45.19 -0.06 -0.12% 121.39%
327.11 0.91 0.28% 47.18%
388.36 -13.47 -3.35% 27.61%
400.11 -7.53 -1.85% 17.60%
63.28 -1.63 -2.51% 13.92%
103.56 -4.40 -4.08% 103.54%
275.62 -1.46 -0.53% 68.75%
49.99 -0.16 -0.32% -4.60%
148.27 -2.52 -1.67% 70.37%
168.03 -3.39 -1.98% 64.77%
140.32 -2.06 -1.45% 76.68%
36.09 0.13 0.35% 45.00%
38.44 -0.40 -1.02% 51.59%
463.03 -11.19 -2.36% 67.03%
118.49 -1.69 -1.41% 62.65%
321.34 4.14 1.30% 21.97%
59.80 -1.56 -2.53% 136.91%
423.87 -7.20 -1.67% 11.98%
335.39 1.66 0.50% 63.07%
168.10 -0.92 -0.54% 27.72%
137.99 -3.49 -2.47% 27.98%
92.97 0.32 0.35% 71.88%
138.44 -4.28 -3.00% 3.83%
56.11 -2.22 -3.81% 12.00%
81.08 -1.48 -1.79% 80.98%
104.91 0.43 0.41% 4.75%
156.31 -2.55 -1.61% -15.63%
39.56 -1.23 -3.02% 117.36%
12.40 -0.05 -0.40% 36.11%
36.91 -0.31 -0.83% -10.33%
157.45 -10.13 -6.04% 87.37%
594.30 -9.35 -1.55% 28.70%
64.58 -0.52 -0.79% 24.45%
44.51 -0.93 -2.04% 111.63%
24.80 0.17 0.67% 70.18%
163.60 -2.03 -1.23% 38.82%
190.94 0.18 0.09% 93.40%
258.34 -5.76 -2.18% 113.24%
136.63 -1.86 -1.34% 15.81%
161.93 -0.94 -0.58% 69.90%
149.94 -3.51 -2.29% 72.86%
393.65 1.43 0.36% 18.61%
107.44 -0.77 -0.71% 36.40%
32.74 -0.77 -2.30% 49.23%
32.72 -0.79 -2.36% 49.13%
23.26 2.18 10.32% 11.80%
85.43 -1.16 -1.34% 129.65%
62.68 0.60 0.96% 95.13%
157.10 -2.28 -1.43% 44.15%
44.82 2.08 4.86% 416.92%
62.21 -1.83 -2.86% 10.89%
486.22 2.18 0.45% 111.22%
312.08 -10.26 -3.18% 47.28%
117.73 -2.33 -1.94% 60.02%
101.98 0.68 0.67% 161.42%
86.58 -3.41 -3.79% 78.07%
191.20 -4.50 -2.30% 77.48%
68.04 -0.58 -0.85% 66.03%
45.08 -1.05 -2.27% 42.42%
308.95 1.13 0.37% 133.75%
24.55 -2.08 -7.80% 68.41%
16.17 -0.24 -1.46% 70.21%
64.02 -1.87 -2.84% 87.47%
114.76 -3.98 -3.35% 192.75%
46.31 -0.15 -0.32% 84.06%
41.66 -0.58 -1.37% 155.74%
116.92 -1.44 -1.22% 31.16%
123.46 -4.45 -3.48% 65.10%
53.27 -0.69 -1.28% 61.71%
100.98 -2.54 -2.45% 4.37%
83.71 -1.09 -1.29% 61.42%
424.03 -7.96 -1.84% 30.30%
224.07 -2.79 -1.23% 51.33%
315.45 -2.18 -0.69% 72.87%
171.57 0.10 0.06% 70.43%
48.13 -2.00 -3.98% 75.25%
117.34 -2.46 -2.05% 98.65%
56.97 -0.98 -1.69% 22.57%
5,006.80 -209.01 -4.01% 74.01%
103.54 -1.27 -1.21% 45.43%
64.60 -2.51 -3.74% 60.90%
135.05 -3.14 -2.12% 57.80%
376.46 1.07 0.29% 122.18%
27.66 -0.32 -1.14% 149.30%
46.07 -0.60 -1.28% 27.50%
53.55 -1.38 -2.52% 92.90%
131.12 -2.48 -1.86% 76.78%
176.48 -3.99 -2.21% 76.80%
140.07 -2.29 -1.61% 87.61%
139.43 -0.57 -0.41% 53.46%
225.05 -6.11 -2.64% 93.82%
36.94 -0.32 -0.86% 86.75%
31.97 -0.30 -0.93% 78.38%
22.77 -0.19 -0.83% 123.89%
45.21 -0.82 -1.77% 165.05%
79.23 -1.63 -2.02% 50.66%
124.61 -3.38 -2.64% 57.91%
121.20 -0.65 -0.53% 97.48%
98.99 -2.74 -2.69% 36.12%
25.92 -0.36 -1.35% 96.47%
76.83 -2.03 -2.57% 78.56%
64.74 -2.07 -3.10% 85.34%
583.27 7.37 1.28% 243.40%
39.40 0.13 0.32% 115.86%
22.44 -0.22 -0.95% 140.72%
168.03 0.83 0.50% 115.15%
139.39 -3.16 -2.22% 39.78%
98.14 -1.25 -1.26% 49.74%
172.47 -0.62 -0.36% 165.38%
78.84 -2.04 -2.52% 59.19%
154.83 0.27 0.17% 62.70%
137.71 -2.99 -2.12% 95.83%
66.76 -2.36 -3.41% 80.53%
217.84 -3.74 -1.69% 108.54%
33.76 -0.93 -2.67% 87.42%
25.78 -0.70 -2.63% 13.20%
49.08 -0.27 -0.55% 142.85%
133.23 -1.82 -1.35% 110.74%
182.56 -0.17 -0.09% 30.02%
78.13 -0.77 -0.98% 34.17%
124.92 -0.82 -0.65% 58.80%
118.09 -2.61 -2.16% 129.52%
279.23 -3.49 -1.23% 45.97%
22.52 -0.22 -0.97% 114.68%
200.00 -4.90 -2.35% 60.64%
57.69 -0.74 -1.27% 94.90%
15.64 -0.12 -0.77% 99.10%
25.26 -0.47 -1.83% 102.57%
82.08 -0.98 -1.18% 114.62%
57.85 -1.71 -2.87% 53.49%
265.09 -7.72 -2.83% 54.11%
34.73 -0.73 -2.06% 8.29%
339.71 -8.43 -2.42% 208.32%
155.13 -1.92 -1.22% 65.88%
86.67 -1.09 -1.24% 19.58%
128.07 3.19 2.55% 108.20%
23.87 -0.63 -2.57% 34.18%
25.47 -0.33 -1.28% 34.98%
103.94 -1.93 -1.82% 45.14%
103.97 -1.89 -1.79% 45.19%
17.42 -0.28 -1.58% -8.32%
190.81 3.31 1.77% 25.93%
81.13 -2.80 -3.34% 123.25%
80.42 -2.55 -3.07% 51.56%
26.84 -0.16 -0.59% 14.75%
59.51 -2.84 -4.55% 111.85%
16.98 -0.12 -0.67% 72.74%
49.23 -0.74 -1.47% 102.99%
214.47 -4.90 -2.23% 23.29%
106.28 -3.32 -2.97% 104.48%
44.20 1.08 2.50% -15.87%
70.72 -1.53 -2.12% 67.54%
45.95 -0.56 -1.20% 29.33%
38.59 -0.54 -1.37% 179.13%
246.25 -5.55 -2.20% 132.86%
52.66 -1.37 -2.54% 131.12%
251.65 -3.72 -1.46% 105.03%
64.43 -1.00 -1.53% 66.40%
60.66 0.98 1.64% 139.95%
32.40 -0.39 -1.19% 100.87%
41.79 -0.03 -0.06% 80.89%
156.59 0.79 0.50% 164.24%
79.49 -3.11 -3.76% 94.49%
58.39 -0.56 -0.95% 26.40%
10.90 0.02 0.18% -2.59%
155.80 -4.16 -2.60% 67.35%
51.70 -1.23 -2.32% 83.20%
68.08 -1.28 -1.85% 105.99%
25.63 0.37 1.46% 137.31%
27.60 0.16 0.58% 160.62%
67.11 -0.94 -1.38% 170.17%
219.58 -6.90 -3.05% 182.16%
54.35 -0.30 -0.55% 108.32%
67.96 -1.09 -1.58% 104.45%
112.20 -2.26 -1.94% 54.42%
6.73 -0.19 -2.75% -80.99%
133.62 -3.95 -2.87% 103.91%
89.53 -1.27 -1.39% 99.59%
28.97 -0.31 -1.04% 138.30%
58.43 -0.49 -0.83% 109.95%
34.27 -0.86 -2.45% 18.95%
18.73 -0.16 -0.82% 69.15%
28.00 -0.08 -0.28% 116.05%
98.48 -2.12 -2.11% 208.62%
16.92 -0.24 -1.40% 31.26%
71.84 -0.35 -0.48% 78.04%
11.49 -0.16 -1.37% 92.79%
25.66 -0.36 -1.36% 106.90%
20.95 -0.90 -4.10% 77.69%
77.24 -0.55 -0.71% 153.58%
76.87 -0.22 -0.29% 50.73%
56.40 -0.42 -0.74% 92.16%
21.05 -0.38 -1.77% 124.41%
34.12 -0.40 -1.16% 115.68%
35.23 -0.28 -0.79% 225.60%
19.17 -0.10 -0.52% 149.61%
21.54 -0.47 -2.11% 123.16%
46.38 -0.65 -1.37% 251.59%
56.84 -1.11 -1.92% 109.66%
23.98 -0.17 -0.68% 41.86%
27.30 -0.92 -3.26% 277.07%
72.42 -0.05 -0.07% 71.98%
20.95 -0.01 -0.02% 65.44%
41.75 -0.86 -2.01% 78.40%
64.12 -1.59 -2.36% 138.81%
19.38 -2.53 -11.53% 123.99%
8.20 -0.12 -1.38% 8.83%
102.87 -1.74 -1.66% 179.77%
67.62 -1.17 -1.70% 501.60%
111.73 -3.28 -2.85% 165.08%
47.38 -0.64 -1.33% 138.21%
169.66 -4.51 -2.59% 178.31%
21.18 -0.53 -2.44% 152.74%
29.83 -0.48 -1.58% 104.88%
37.99 -1.35 -3.43% 135.09%
35.28 -0.38 -1.07% 381.97%
40.35 1.26 3.21% 90.49%
45.35 0.65 1.45% 168.34%
69.19 -1.06 -1.51% 188.77%
121.56 -0.49 -0.40% 200.37%
55.88 -0.87 -1.53% 317.01%
13.65 -0.11 -0.80% 34.35%
65.38 0.46 0.71% 271.06%
84.38 -2.16 -2.50% 163.28%
28.78 -0.92 -3.08% 56.22%
20.19 -0.10 -0.49% 64.41%
36.68 -1.05 -2.78% 122.57%
35.92 0.32 0.88% 132.04%
17.24 -0.31 -1.77% 245.49%
4.78 0.13 2.80% 54.69%
4.08 -0.13 -3.09% 43.16%
11.72 0.43 3.76% 85.07%
19.04 -0.10 -0.52% 188.92%
41.69 0.65 1.58% 471.88%
17.02 -0.24 -1.36% 141.69%
24.44 0.08 0.33% 168.57%
17.86 -0.38 -2.08% 161.88%
14.12 -0.07 -0.49% 120.28%
5.16 -0.12 -2.27% 20.56%
23.77 -0.03 -0.13% 241.03%
36.42 1.02 2.87% 327.41%
24.95 -0.21 -0.83% 325.77%
3.90 0.10 2.63% 130.77%
7.52 0.16 2.11% 231.06%
146.69 3.47 2.42% 3,131.06%
11.29 -0.24 -2.04% 265.80%
4.53 0.21 4.75% 307.66%
227.01 6.36 2.86% 261.94%
169.99 2.86 1.71% 115.12%
Indexes Price Day Year
US30 34263 -485.49 -1.40% 44.18%
US400 2708 -28.38 -1.04% 68.79%
USNDX 13345 -26.32 -0.20% 46.45%
US2000 2205 -10.12 -0.46% 72.94%
US500 4150 -43.40 -1.04% 44.61%
USVIX 21 1.95 1.95% -11.43%