The South African JSE FTSE All Share Index closed slightly higher at 63,730 on Friday but remained relatively close to the one-year low hit in the previous session, notching a near 4% loss in the third quarter. Increasingly concerning outlooks for the global economy during the period drove South African commodity prices lower, pressing the profitability of heavy-weighing miners traded in Johannesburg. On top of that, sentiment was dented by persistent fears of load shedding by state-owned power grid operator Eskom. JSE’s benchmark resource stock index tanked over 5% in the period. On the recent data front, South Africa posted the smallest trade surplus in seven months in August, below market estimates. the JSE was set to close the quarter nearly 4% lower.

Historically, the South Africa Stock Market Index reached an all time high of 78297.38 in March of 2022. South Africa Stock Market Index - data, forecasts, historical chart - was last updated on September of 2022.

The South Africa Stock Market Index is expected to trade at 61304.89 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 55381.77 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
South Africa Stock Market Index


Components Price Day Year
British American Tobacco 64,870.00 36.00 0.06% 26.45%
Anglo American 54,600.00 -174.00 -0.32% 3.16%
Naspers 226,329.00 6,559.00 2.98% -8.29%
Firstrand 6,074.00 23.00 0.38% -5.32%
Anglo American 128,826.00 2,450.00 1.94% -1.18%
Mtn Group 11,988.00 47.00 0.39% -12.98%
Standard Bank 14,400.00 87.00 0.61% 0.70%
Vodacom 12,208.00 -54.00 -0.44% -14.04%
Sasol 28,574.00 -6.00 -0.02% 3.56%
Mondi 28,057.00 1,257.00 4.69% -23.11%
Impala Platinum 16,967.00 572.00 3.49% -0.62%
Mondi 28,057.00 1,257.00 4.69% -23.11%
Kumba Iron Ore 38,783.00 1,010.00 2.67% -18.71%
Shoprite Holdings 21,699.00 -243.00 -1.11% 22.67%
South African Natl 5,159.00 86.00 1.70% -19.93%
Anglogold Ashanti 24,967.00 214.00 0.86% 5.13%
Nedbank Group 19,974.00 90.00 0.45% 15.11%
Discovery 10,493.00 170.00 1.65% -22.85%
Bidvest Group 19,654.00 -223.00 -1.12% 0.90%
Remgro 13,275.00 4.00 0.03% -2.90%
Investec 7,237.00 280.00 4.02% 12.20%
Aspen Pharmacare 13,428.00 318.00 2.43% -50.36%
Woolworths 6,107.00 -43.00 -0.70% 6.17%
Growthpoint 1,179.00 18.00 1.55% -16.38%
Rmi Holdings 2,928.00 -67.00 -2.24% -22.95%
Tiger Brands 16,944.00 -230.00 -1.34% -7.57%
Life Healthcare 1,725.00 -16.00 -0.92% -25.03%
Capital & Counties 2,125.00 83.00 4.06% -37.09%
Investec 7,164.00 273.00 3.96% 9.34%
Netcare 1,372.00 -19.00 -1.37% -17.40%
Richemont 17,115.00 33.00 0.19% 8.66%
Capitec Bank Holdings Ltd 155,300.00 -6,214.00 -3.85% -13.24%
Gold Fields Ltd 14,745.00 223.00 1.54% 20.66%
Rmb Holdings 199.00 -2.00 -1.00% 28.39%
Northam Platinum Ltd 15,683.00 204.00 1.32% -10.46%
Exxaro Resources Ltd 20,243.00 23.00 0.11% 24.57%
Clicks Group Ltd 28,546.00 -61.00 -0.21% 4.95%
Reinet Investments 26,693.00 1,871.00 7.54% -4.64%
Mr Price Group Ltd 17,279.00 -355.00 -2.01% -11.29%
SPAR Group Ltd 14,336.00 -107.00 -0.74% -25.28%

Indexes Price Day Year
SAALL 63726 462.43 0.73% 0.10%
SA40 57390 468.76 0.82% 0.22%


South Africa Stock Market Index
South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange.
Actual Previous Highest Lowest Dates Unit Frequency
63726.37 63263.94 78297.38 4395.41 1995 - 2022 points Daily
Market Data Coverage: South Africa - List of Companies