The JSE FTSE All Share index closed about 0.6% up at 80,241 on Friday, mainly supported by heavyweight tech stocks and industrials. Meanwhile, investors continued to monitor the earnings season and macroeconomic data from major economies. The latest US jobs report pointed to the resilience of the US economy, raising fears that the Federal Reserve could keep hiking interest rates. On the domestic data front, a fresh PMI survey showed South Africa's private sector contracted in January, marking the first downturn in three months and at the steepest pace since the end of 2021. The JSE booked its first weekly loss this year, down about 7%.

Historically, the South Africa Stock Market Index reached an all time high of 81337.95 in January of 2023. South Africa Stock Market Index - data, forecasts, historical chart - was last updated on February of 2023.

The South Africa Stock Market Index is expected to trade at 78012.14 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 70231.93 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
South Africa Stock Market Index


Components Price Day Year
British American Tobacco 65,749.00 839.00 1.29% -2.77%
Richemont 26,696.00 196.00 0.74% 21.59%
Anglo American 71,681.00 713.00 1.00% 2.57%
Naspers 340,000.00 5,087.00 1.52% 37.08%
Firstrand 6,590.00 37.00 0.56% 5.90%
Anglo American 133,667.00 1,461.00 1.11% -26.62%
Standard Bank 17,950.00 -100.00 -0.55% 16.75%
Mtn Group 14,397.00 -126.00 -0.87% -23.01%
Vodacom 12,354.00 -49.00 -0.40% -15.64%
Capitec Bank Holdings Ltd 182,854.00 739.00 0.41% -11.28%
Sasol 30,770.00 -277.00 -0.89% -12.16%
Impala Platinum 20,805.00 305.00 1.49% -7.52%
Kumba Iron Ore 54,236.00 -382.00 -0.70% -9.71%
Gold Fields Ltd 19,202.00 -164.00 -0.85% 19.03%
Mondi 33,271.00 295.00 0.89% -14.40%
Mondi 33,271.00 295.00 0.89% -14.40%
Anglogold Ashanti 36,150.00 -291.00 -0.80% 23.74%
Shoprite Holdings 23,217.00 -144.00 -0.62% 5.53%
South African Natl 5,879.00 -10.00 -0.17% -5.71%
Nedbank Group 23,475.00 -273.00 -1.15% 20.22%
Discovery 14,216.00 -78.00 -0.55% -10.51%
Bidvest Group 24,145.00 743.00 3.17% 28.70%
Investec 11,300.00 132.00 1.18% 21.98%
Remgro 14,200.00 -38.00 -0.27% 8.40%
Woolworths 7,781.00 42.00 0.54% 50.71%
Northam Platinum Ltd 17,523.00 119.00 0.68% -13.25%
Clicks Group Ltd 27,474.00 -258.00 -0.93% -6.08%
Aspen Pharmacare 14,952.00 106.00 0.71% -26.53%
Reinet Investments 33,201.00 -28.00 -0.08% 8.91%
Exxaro Resources Ltd 21,889.00 -403.00 -1.81% 25.62%
Growthpoint 1,446.00 -3.00 -0.21% 3.29%
Mr Price Group Ltd 16,500.00 1.00 0.01% -17.85%
Tiger Brands 21,047.00 -94.00 -0.44% 16.81%
Investec 11,225.00 150.00 1.35% 22.30%
SPAR Group Ltd 14,101.00 -96.00 -0.68% -14.93%
Life Healthcare 1,714.00 3.00 0.18% -26.44%
Capital & Counties 2,578.00 51.00 2.02% -27.13%
Netcare 1,417.00 -38.00 -2.61% -5.41%
Rmb Holdings 51.00 -1.00 -1.92% -69.28%

Indexes Price Day Year
SAALL 80241 438.83 0.55% 6.69%
SA40 74082 452.79 0.62% 7.87%


South Africa Stock Market Index
South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange.
Actual Previous Highest Lowest Dates Unit Frequency
80240.92 79802.09 81337.95 4395.41 1995 - 2023 points Daily
Market Data Coverage: South Africa - List of Companies