The JSE FTSE All-Share index fell 1.1% to close at 70,318 on Tuesday, as investors worldwide turned more cautious about the economic implications of aggressive tightening ahead of a key ECB meeting and US inflation data later in the week. On the domestic data front, South Africa's economy grew more than expected in the first quarter, reaching pre-pandemic size, mainly due to strong performance in manufacturing. Meanwhile, the IMF at the end of a visit to South Africa voiced concerns about the country’s economic growth outlook and the implications on employment, poverty and inequality. On the corporate front, tech stocks, banks, financials and retailers were the most penalized.

Historically, the South Africa Stock Market Index reached an all time high of 78297.38 in March of 2022. South Africa Stock Market Index - data, forecasts, historical chart - was last updated on June of 2022.

The South Africa Stock Market Index is expected to trade at 68778.65 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 62736.23 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
South Africa Stock Market Index


Components Price Day Year
British American Tobacco 68,833.00 375.00 0.55% 28.54%
Anglo American 77,420.00 493.00 0.64% 25.98%
Naspers 167,468.00 -4,960.00 -2.88% -43.80%
Anglo American 159,961.00 -1,221.00 -0.76% -3.31%
Firstrand 6,927.00 -113.00 -1.61% 22.82%
Mtn Group 15,309.00 -529.00 -3.34% 46.50%
Sasol 42,781.00 -261.00 -0.61% 86.75%
Standard Bank 16,245.00 -380.00 -2.29% 21.99%
Vodacom 14,035.00 -305.00 -2.13% 5.05%
Kumba Iron Ore 60,003.00 432.00 0.73% -2.14%
Impala Platinum 19,388.00 -719.00 -3.58% -20.87%
Mondi 29,818.00 -254.00 -0.84% -19.40%
Mondi 29,818.00 -254.00 -0.84% -19.40%
South African Natl 6,207.00 -174.00 -2.73% 1.04%
Shoprite Holdings 20,990.00 -199.00 -0.94% 33.58%
Anglogold Ashanti 26,705.00 -264.00 -0.98% -10.69%
Nedbank Group 22,100.00 -458.00 -2.03% 29.71%
Discovery 13,848.00 -142.00 -1.02% 0.18%
Remgro 14,472.00 -110.00 -0.75% 19.54%
Bidvest Group 21,433.00 -183.00 -0.85% 9.32%
Aspen Pharmacare 14,696.00 -574.00 -3.76% -9.46%
Investec 9,248.00 -103.00 -1.10% 57.33%
Woolworths 5,356.00 -89.00 -1.63% -1.80%
Growthpoint 1,387.00 -11.00 -0.79% -6.22%
Rmi Holdings 2,736.00 -95.00 -3.36% -18.91%
Life Healthcare 1,859.00 46.00 2.54% -24.03%
Capital & Counties 3,133.00 32.00 1.03% -8.92%
Tiger Brands 14,258.00 -302.00 -2.07% -34.99%
Investec 9,368.00 -75.00 -0.79% 66.96%
Netcare 1,500.00 2.00 0.13% -2.47%
Richemont 17,606.00 -263.00 -1.47% 0.73%
Capitec Bank Holdings Ltd 206,740.00 -7,325.00 -3.42% 23.05%
Gold Fields Ltd 14,740.00 260.00 1.80% -1.93%
Rmb Holdings 146.00 -4.00 -2.67% 13.18%
Northam Platinum Ltd 17,443.00 -360.00 -2.02% -19.82%
Exxaro Resources Ltd 21,805.00 321.00 1.49% 39.04%
Clicks Group Ltd 29,365.00 -913.00 -3.02% 14.12%
Reinet Investments 30,300.00 -393.00 -1.28% 7.02%
Mr Price Group Ltd 19,910.00 -589.00 -2.87% -11.19%
SPAR Group Ltd 14,886.00 -114.00 -0.76% -22.71%
Indexes Price Day Year
SAALL 70318 -801.86 -1.13% 3.95%
SA40 63734 -801.39 -1.24% 3.71%


South Africa Stock Market Index
South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange.
Actual Previous Highest Lowest Dates Unit Frequency
70318.23 71120.09 78297.38 4395.41 1995 - 2022 points Daily
Market Data Coverage: South Africa - List of Companies