The FTSE/JSE All Share index closed up 0.3% at 67,029 on Friday, a level not seen since August 31 and extending gains for a third straight session. Healthcare companies were among the top performers following the Health minister's announcement that South Africa would start vaccinating children between the ages of 12 and 17 against COVID-19, and that it was considering giving high-risk healthcare workers a booster shot of the Johnson & Johnson vaccine. At the same time, investors cheered strong company earnings in the US, while fears over stagflation were put to the side. For the week, the JSE booked a 2.7% gain. .

Historically, the South Africa Stock Market Index (Composite) reached an all time high of 69813.78 in August of 2021. South Africa Stock Market Index (Composite) - data, forecasts, historical chart - was last updated on October of 2021.

The South Africa Stock Market Index (Composite) is expected to trade at 63519.69 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 58492.43 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
South Africa Stock Market Index (Composite)

Indexes Price Day Year
SAALL 67027 180.48 0.27% 21.76%
SA40 60499 108.30 0.18% 19.33%
Components Price Day Year
British American Tobacco 52,288.00 -397.00 -0.75% -6.88%
Anglo American 58,960.00 331.00 0.56% 41.21%
Mondi 35,978.00 -509.00 -1.40% 4.54%
Investec 6,687.00 196.00 3.02% 104.18%
Naspers 256,998.00 1,517.00 0.59% -18.04%
Richemont 17,480.00 60.00 0.34% 53.67%
Capital & Counties 3,236.00 27.00 0.84% 36.02%
Anglo American 162,630.00 1,540.00 0.96% 18.76%
Firstrand 5,931.00 -69.00 -1.15% 58.16%
Mtn Group 13,992.00 99.00 0.71% 152.20%
Vodacom 13,888.00 43.00 0.31% 12.39%
Standard Bank 13,650.00 -97.00 -0.71% 30.27%
Capitec Bank Holdings Ltd 168,081.00 -1,017.00 -0.60% 55.42%
Impala Platinum 22,145.00 -4.00 -0.02% 30.89%
Mondi 35,978.00 -509.00 -1.40% 4.54%
Sasol 27,533.00 638.00 2.37% 161.22%
Kumba Iron Ore 51,647.00 -77.00 -0.15% -2.35%
South African Natl 6,035.00 -28.00 -0.46% 19.77%
Gold Fields Ltd 13,724.00 -293.00 -2.09% -33.20%
Anglogold Ashanti 27,560.00 -367.00 -1.31% -38.05%
Aspen Pharmacare 24,798.00 864.00 3.61% 126.38%
Shoprite Holdings 18,264.00 200.00 1.11% 32.25%
Discovery 13,527.00 33.00 0.24% 10.76%
Nedbank Group 17,487.00 74.00 0.43% 81.95%
Northam Platinum Ltd 22,700.00 -527.00 -2.27% 22.61%
Remgro 13,814.00 278.00 2.05% 54.69%
Clicks Group Ltd 28,100.00 921.00 3.39% 25.45%
Investec 6,715.00 111.00 1.68% 103.67%
Bidvest Group 18,900.00 49.00 0.26% 43.34%
Exxaro Resources Ltd 17,702.00 -9.00 -0.05% 37.34%
Woolworths 5,650.00 -8.00 -0.14% 60.60%
Rmi Holdings 3,771.00 -14.00 -0.37% 26.97%
Reinet Investments 28,649.00 475.00 1.69% 5.03%
Mr Price Group Ltd 20,674.00 556.00 2.76% 57.16%
Growthpoint 1,388.00 3.00 0.22% 23.93%
SPAR Group Ltd 19,208.00 316.00 1.67% 5.54%
Tiger Brands 18,640.00 -152.00 -0.81% -9.81%
Life Healthcare 2,325.00 59.00 2.60% 45.13%
Netcare 1,650.00 101.00 6.52% 26.44%
Imperial Holdings 6,241.00 1.00 0.02% 75.80%
Rmb Holdings 145.00 1.00 0.69% 26.09%


South Africa Stock Market Index (Composite)
South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange.
Market Data Coverage: South Africa - List of Companies