SIVB

587.98

Daily Change:

1.56%

Yearly:

216.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Capital Agency 18.32 0.11 0.60% 44.20%
Associated Banc 23.12 0 0% 63.16%
Truist Financial 61.57 0.52 0.85% 69.90%
BankUnited 48.68 -0.08 -0.16% 172.72%
Bank Of Marin Bancorp 35.87 0.08 0.22% 14.71%
Bank of Hawaii 94.39 -0.50 -0.53% 49.23%
BOK Financial 90.97 0.28 0.31% 84.64%
BancorpSouth 30.83 -0.04 -0.13% 48.08%
Cathay General Bancorp 42.18 0.04 0.09% 60.87%
Commerce Bancshares 79.99 -0.76 -0.94% 35.92%
Citizens Financial 49.44 0.29 0.59% 122.40%
Cullen/Frost Bankers 123.46 -0.62 -0.50% 79.97%
Chemical Financial 47.09 0.21 0.45% 67.16%
Comerica 78.58 0.52 0.67% 131.87%
Capital One Financial 157.71 1.27 0.81% 153.55%
CVB Financial 21.77 -0.16 -0.73% 12.04%
East West Bancorp 78.70 0.29 0.37% 124.28%
First Financial Bancorp 25.31 -0.14 -0.55% 74.79%
First Horizon National 19.15 0.14 0.74% 109.06%
Fifth Third Bancorp 42.35 0.43 1.03% 134.04%
First Republic Bank 187.87 0.96 0.51% 80.99%
Huntington Bancshares 15.80 0.08 0.51% 82.66%
KEY 23.07 0.18 0.79% 104.52%
M&T Bank 163.15 0.61 0.38% 55.57%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
Old National Bancorp 19.50 -0.09 -0.46% 44.55%
Bank Ozk 43.39 0.43 1.00% 97.86%
Pacwest Bancorp 45.07 0.42 0.94% 131.37%
Prosperity Bancshares 75.13 -0.19 -0.25% 25.13%
People's United Financial 18.92 0.09 0.48% 56.88%
PNC 198.91 0.73 0.37% 89.38%
Pinnacle Financial Partners 89.07 0.24 0.27% 123.35%
Pacific Premier Bancorp 46.40 -0.18 -0.39% 123.72%
Regions Financial 22.89 0.21 0.93% 121.80%
Signature Bank 255.06 1.52 0.60% 147.51%
SVB Financial 587.98 9.02 1.56% 216.37%
Synovus Financial 49.37 0.23 0.47% 150.16%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
UMB Financial 98.18 0.62 0.64% 107.09%
Umpqua 19.25 0.16 0.84% 69.90%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%
Webster Financial 55.85 0.28 0.50% 115.80%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
Wintrust Financial 78.43 0.19 0.24% 102.98%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

Indexes Price Day Year
NASDAQ 13752 119.40 0.88% 50.77%
S&P MidCap 400 2770 30.84 1.13% 65.27%
S&P 500 4233 30.98 0.74% 44.51%