SF

64.10

Daily Change:

-7.50%

Yearly:

25.86%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 156.41 0.84 0.54% 141.63%
Apollo Global Management 62.41 1.15 1.88% 39.32%
Franklin Resources 31.66 0.30 0.96% 61.20%
BGC Partners 5.10 -0.06 -1.16% 117.95%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
BlackRock 874.62 -1.55 -0.18% 59.66%
Blackstone 125.10 -1.99 -1.57% 144.29%
Canaccord Genuity 14.25 -0.17 -1.18% 118.56%
Carlyle 48.31 -0.36 -0.74% 103.93%
CME 198.01 4.53 2.34% 18.73%
Cowen 34.65 0 0% 129.17%
Evercore Partners 129.00 -8.59 -6.24% 103.15%
Focus Financial Partners Inc 51.88 0.23 0.45% 64.65%
Greenhill 10.60 -3.76 -26.18% -5.19%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
Interactive Brokers 62.73 0.54 0.87% 32.15%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
Invesco 24.94 0.09 0.36% 130.71%
KKR & Co LP 62.03 -1.62 -2.55% 83.36%
Lazard 45.03 -1.45 -3.12% 40.41%
LPL Financial 155.64 2.34 1.53% 106.69%
Moelis & Company 62.25 -1.01 -1.60% 81.80%
MarketAxess 424.00 -1.10 -0.26% -8.84%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
Nasdaq Omx 196.78 1.20 0.61% 58.66%
Northern 109.33 -0.05 -0.05% 42.99%
Oppenheimer USA 51.00 6.37 14.27% 129.32%
Piper Sandler Companies 144.08 2.87 2.03% 108.30%
Raymond James Financial 93.13 1.53 1.67% 31.56%
Charles Schwab 75.59 1.29 1.74% 116.34%
Stifel Financial 64.10 -5.20 -7.50% 25.86%
State Street 85.74 -0.12 -0.14% 46.56%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%
XP Inc 44.25 -1.23 -2.70% 2.72%

Indexes Price Day Year
US2000 2248 -10.97 -0.49% 52.42%
US400 2699 -4.40 -0.16% 48.54%