SF

70.35

Daily Change:

-1.72%

Yearly:

56.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 173.56 -1.30 -0.74% 161.86%
Apollo Global Management 58.22 1.03 1.80% 32.29%
Franklin Resources 34.10 0.12 0.35% 77.60%
BGC Partners 5.53 -0.10 -1.78% 92.68%
Bank Of New York Mellon 51.82 -0.07 -0.13% 46.63%
BlackRock 873.83 6.73 0.78% 75.19%
Blackstone 90.04 1.71 1.94% 70.14%
Canaccord Genuity 12.54 0.17 1.37% 131.37%
Carlyle 44.98 0.17 0.38% 83.22%
CME 202.92 -1.43 -0.70% 11.78%
Cowen 40.32 0.44 1.10% 249.09%
Evercore Partners 146.57 2.55 1.77% 179.07%
Focus Financial Partners Inc 48.42 1.78 3.82% 95.64%
Greenhill 16.12 0.38 2.41% 79.31%
Goldman Sachs 370.89 4.92 1.34% 100.06%
Interactive Brokers 69.60 -0.02 -0.03% 69.22%
Intercontinental Exchange 114.81 1.19 1.05% 22.77%
Invesco 28.38 0.13 0.46% 255.64%
KKR & Co LP 58.72 1.04 1.80% 120.42%
Lazard 46.67 -0.53 -1.12% 74.53%
LPL Financial 156.00 -0.54 -0.35% 135.86%
Moelis & Company 53.68 -0.08 -0.15% 75.42%
MarketAxess 437.17 -1.44 -0.33% -9.74%
Morgan Stanley 87.70 0.87 1.00% 118.81%
Nasdaq Omx 164.56 0.98 0.60% 52.95%
Northern 119.28 0.48 0.40% 56.97%
Oppenheimer USA 50.95 0.81 1.62% 156.16%
Piper Sandler Companies 121.70 2.26 1.89% 134.40%
Raymond James Financial 136.64 0.19 0.14% 104.46%
Charles Schwab 71.75 0.23 0.32% 96.52%
Stifel Financial 70.35 -1.23 -1.72% 56.06%
State Street 87.23 -0.10 -0.11% 44.85%
T. Rowe Price 189.23 0.79 0.42% 65.90%
XP Inc 44.78 2.32 5.46% 78.34%

Indexes Price Day Year
US2000 2271 30.21 1.35% 70.85%
US400 2770 30.84 1.13% 65.27%