SC

41.62

Daily Change:

0.04%

Yearly:

106.27%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 27.46 -0.16 -0.58% -53.51%
Alliance Data Systems 99.47 1.39 1.42% 98.70%
AerCap 59.44 0.47 0.80% 124.34%
American Capital Agency 16.16 -0.02 -0.09% 15.15%
Air Lease 41.54 -0.02 -0.04% 39.45%
Ally Financial 52.87 0.43 0.82% 91.35%
Ares Capital 20.96 0.21 0.99% 49.57%
American Express 175.55 2.13 1.23% 67.17%
Barclays 197.46 -0.22 -0.11% 93.40%
Citigroup 70.83 -0.85 -1.19% 62.16%
Credit Acceptance 632.39 10.49 1.69% 84.11%
CIT 51.62 -0.34 -0.65% 167.74%
Capital One Financial 167.94 1.80 1.08% 111.14%
Consumer Portfolio Services 5.84 0.12 2.09% 28.92%
Deutsche Bank 11.44 -0.08 -0.66% 46.93%
Discover Financial Services 127.94 2.22 1.77% 99.50%
Encore Capital 51.08 0.29 0.57% 32.37%
Enova International 36.17 0.49 1.37% 95.09%
Essent 47.12 0.76 1.64% 10.02%
FirstCash 86.55 0.26 0.30% 47.65%
First Republic Bank 202.40 0.47 0.23% 63.56%
Green Dot 45.25 1.26 2.86% -29.95%
Global Payments 152.03 0.57 0.38% -15.55%
JPMorgan Chase 165.53 -1.11 -0.67% 64.25%
CarMax 131.77 2.56 1.98% 41.49%
Mastercard 346.80 -0.35 -0.10% 0.28%
Navient 20.09 0.22 1.11% 109.27%
Nicholas Financial 12.02 -0.003 -0.02% 65.79%
Annaly Capital Management 8.52 0.05 0.59% 15.92%
NMI 24.24 0.27 1.13% 8.07%
New Residential Investment 11.30 0.19 1.67% 36.91%
OneMain Holdings 57.23 0.55 0.97% 57.81%
Pennymac Financial Services 64.07 0.78 1.22% -3.78%
PRA 43.11 0.18 0.42% 9.25%
PayPal 256.56 1.51 0.59% 23.50%
Rent-A-Center 53.86 0.15 0.28% 58.74%
Regions Financial 22.02 0.17 0.78% 76.30%
Regional Management 57.44 0.20 0.35% 189.08%
Santander Consumer USA 41.62 0.02 0.04% 106.27%
SLM 17.33 -0.07 -0.40% 95.82%
Square 238.60 6.27 2.70% 25.40%
Synchrony Financial 49.71 0.65 1.31% 74.16%
Visa 224.80 -0.31 -0.14% 10.02%
Wells Fargo 46.67 -0.60 -1.27% 88.64%
World Acceptance 197.70 -0.46 -0.23% 86.90%