SBNY

253.54

Daily Change:

-1.25%

Yearly:

153.03%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Capital Agency 18.21 0.08 0.44% 44.87%
Arrow Financial 37.41 1.53 4.26% 42.35%
Associated Banc 23.12 0.30 1.31% 72.02%
Dime Community Bancshares, Inc. 34.07 0.15 0.44% 73.56%
BankUnited 48.30 0.26 0.54% 189.74%
Bank of Hawaii 94.89 1.54 1.65% 55.63%
BOK Financial 90.69 0.77 0.86% 91.25%
Boston Private Financial Hldg 15.20 -0.06 -0.39% 126.53%
Brookline Bancorp 16.79 0.23 1.39% 82.90%
Cathay General Bancorp 42.14 0.53 1.27% 73.13%
Commerce Bancshares 80.75 0.89 1.11% 40.48%
Community Bank System 81.15 0.76 0.95% 41.13%
Citizens Financial 49.15 0.42 0.86% 132.11%
Cullen/Frost Bankers 124.08 0.41 0.33% 89.06%
Chemical Financial 46.88 0.52 1.12% 78.59%
Comerica 78.06 0.57 0.74% 141.15%
Dime Community Bancshares 34.07 0.15 0.44% 134.48%
East West Bancorp 78.41 0.52 0.67% 138.04%
First Financial Bancorp 25.45 0.35 1.39% 86.86%
First Horizon National 19.01 0.30 1.60% 128.90%
FNB 13.52 0.19 1.43% 86.23%
First Republic Bank 186.91 0.64 0.34% 83.93%
Fulton Financial 17.58 0.30 1.74% 71.35%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
Independent Bank 81.71 0.32 0.39% 28.27%
Investors Bancorp 14.89 0.15 1.02% 78.11%
KEY 22.89 0.25 1.10% 112.73%
Lakeland Bancorp 18.75 0.01 0.05% 77.89%
M&T Bank 162.54 2.06 1.28% 59.95%
NBT Bancorp 39.80 0.96 2.47% 29.77%
New York Community Bancorp 11.77 -0.23 -1.92% 18.83%
Old National Bancorp 19.59 0.15 0.77% 55.97%
Bank Ozk 42.96 -0.08 -0.19% 109.46%
Pacwest Bancorp 44.65 0.22 0.50% 150.84%
Prosperity Bancshares 75.32 -0.14 -0.19% 32.12%
People's United Financial 18.83 0.16 0.86% 63.17%
Pinnacle Financial Partners 88.83 0.23 0.26% 141.12%
Regions Financial 22.68 0.19 0.84% 130.25%
Signature Bank 253.54 -3.22 -1.25% 153.03%
SVB Financial 578.96 -2.63 -0.45% 215.27%
Synovus Financial 49.14 0.65 1.34% 164.41%
Sterling Bancorp 26.39 -0.02 -0.08% 145.49%
Texas Capital Bancshares 69.84 -0.43 -0.61% 172.17%
UMB Financial 97.56 0.27 0.28% 116.22%
Umpqua 19.09 0.04 0.21% 75.30%
Western Alliance Bancorporation 105.77 -2.06 -1.91% 222.96%
Webster Financial 55.57 0.22 0.40% 125.34%
Wintrust Financial 78.24 -0.40 -0.51% 115.83%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

Indexes Price Day Year
NASDAQ 13632 50.42 0.37% 51.82%
S&P MidCap 400 2739 12.76 0.47% 69.09%