United States Stock Market Index (US2000) traded at 1708 this Thursday June 30th, decreasing 11 or 0.66 percent since the previous trading session. Looking back, over the last four weeks, US2000 lost 8.37 percent. Over the last 12 months, its price fell by 26.68 percent. Looking ahead, we forecast United States Stock Market Index (US2000) to be priced at 1718 by the end of this quarter and at 1583 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
1708
Daily Change
-0.66%
Yearly
-26.68%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
45.99 -1.11 -2.36% -35.23%
195.24 10.60 5.74% 6.62%
302.37 2.85 0.95% -16.70%
121.15 -1.16 -0.95% 21.64%
65.43 0.50 0.77% 4.37%
206.15 -2.18 -1.05% -1.34%
122.53 -3.00 -2.39% -31.54%
159.36 -0.53 -0.33% -7.26%
79.76 -2.74 -3.32% -17.42%
384.04 -8.37 -2.13% 3.74%
375.11 3.36 0.90% -10.96%
25.87 -0.44 -1.67% 12.63%
294.78 -12.59 -4.10% -42.23%
280.12 -4.06 -1.43% -25.02%
279.61 -1.85 -0.66% 9.20%
217.94 -4.00 -1.80% -21.77%
248.21 -4.74 -1.87% -20.72%
58.07 -0.58 -0.99% -20.72%
351.23 1.25 0.36% -23.98%
332.48 -2.85 -0.85% -27.59%
210.58 -4.03 -1.88% -49.06%
92.13 -1.76 -1.87% -22.25%
183.68 -10.35 -5.33% 29.97%
247.51 -8.98 -3.50% -20.90%
92.17 -1.07 -1.15% -10.94%
400.90 -0.16 -0.04% -19.87%
256.01 -4.48 -1.72% -44.85%
59.80 -3.65 -5.75% -11.18%
653.78 -14.12 -2.11% -22.35%
42.72 -0.63 -1.45% -7.73%
174.42 -3.28 -1.85% -9.29%
57.59 -0.31 -0.54% 0.82%
15.27 -0.67 -4.20% -24.56%
97.48 -0.98 -1.00% 0.02%
16.57 0.22 1.35% -50.26%
136.23 -6.77 -4.73% -58.25%
74.07 -0.54 -0.72% -48.16%
53.70 1.03 1.96% 22.94%
162.40 -3.45 -2.08% -18.68%
218.05 -5.47 -2.45% -32.49%
91.10 0.61 0.67% -25.36%
38.30 -1.97 -4.89% -62.78%
274.81 -11.85 -4.13% -22.20%
238.82 0.84 0.35% -17.54%
70.60 -2.05 -2.82% -25.96%
42.15 -1.30 -2.99% -22.42%
130.67 -5.44 -4.00% -47.52%
46.29 0.37 0.81% 1.03%
74.53 -0.92 -1.22% -82.54%
114.60 -2.44 -2.08% -22.05%
191.53 -0.37 -0.19% -4.14%
54.64 -0.31 -0.56% -16.54%
136.55 1.66 1.23% 10.01%
131.12 0.82 0.63% -6.84%
469.39 -8.18 -1.71% -2.71%
46.28 0.02 0.04% -0.47%
39.39 -1.19 -2.93% -68.25%
45.70 0.10 0.22% -20.93%
184.98 -1.47 -0.79% -5.26%
155.56 -2.14 -1.36% -21.54%
13.55 -0.10 -0.73% -75.01%
20.82 0.03 0.14% 11.70%
48.50 -0.73 -1.48% -12.30%
162.88 -1.46 -0.89% 7.58%
266.22 -0.85 -0.32% 1.40%
97.18 -2.85 -2.85% -24.43%
74.96 -2.11 -2.74% -4.23%
13.96 -0.14 -0.99% -0.29%
281.78 4.98 1.80% 9.70%
91.14 -2.46 -2.63% -50.68%
154.33 -2.06 -1.32% -6.19%
20.50 -0.18 -0.87% 13.45%
113.43 -2.73 -2.35% -42.27%
254.04 -1.04 -0.41% -0.39%
47.48 -0.24 -0.50% -9.06%
68.27 -0.11 -0.16% -5.91%
67.63 -2.57 -3.66% 6.44%
61.61 -1.34 -2.13% 30.17%
44.00 -1.28 -2.83% -5.09%
473.41 2.20 0.47% 4.57%
70.99 -3.15 -4.25% -36.99%
54.42 -1.43 -2.56% -46.25%
56.02 -1.41 -2.46% -14.72%
167.38 7.33 4.58% 13.80%
87.08 0.94 1.09% 30.18%
56.14 -1.39 -2.42% -28.57%
46.59 -2.34 -4.78% 26.98%
52.92 0.66 1.26% -16.11%
102.63 -0.21 -0.20% -39.90%
39.27 -0.12 -0.30% -20.62%
30.88 -0.47 -1.50% -17.37%
92.49 0.65 0.71% -25.03%
35.58 -1.31 -3.55% -30.03%
72.13 -1.06 -1.45% 2.56%
50.95 -0.94 -1.81% -29.81%
72.31 -0.48 -0.66% -19.03%
71.66 0.36 0.50% -32.67%
57.08 -1.23 -2.11% 34.34%
49.75 -0.83 -1.64% -20.03%
105.92 0.37 0.35% 7.75%
48.16 -0.20 -0.41% -65.96%
102.96 1.00 0.98% -16.52%
72.10 0.53 0.74% -23.22%
184.95 2.22 1.21% -8.34%
47.42 -0.11 -0.23% -15.26%
10.41 -0.15 -1.42% -23.00%
116.59 2.22 1.94% 9.93%
187.15 0.10 0.05% 26.21%
563.90 12.08 2.19% 41.98%
93.10 1.14 1.24% 5.48%
86.94 1.73 2.03% 6.01%
140.22 -0.69 -0.49% -7.63%
113.75 -1.45 -1.26% -23.50%
100.59 -2.38 -2.31% -26.88%
30.42 -0.72 -2.31% -60.17%
27.79 -1.49 -5.09% 26.90%
82.35 -0.46 -0.56% -24.86%
132.06 1.97 1.51% 10.96%
174.49 -0.67 -0.38% 17.32%
73.20 -1.00 -1.35% -24.70%
84.52 -0.15 -0.18% -43.22%
52.26 -3.13 -5.65% -81.93%
147.33 -1.72 -1.15% 37.83%
65.38 -0.47 -0.71% -34.69%
126.14 -3.28 -2.53% 24.97%
262.09 2.06 0.79% 30.27%
215.53 -3.08 -1.41% 15.55%
18.84 -0.13 -0.69% 30.47%
155.74 0.49 0.32% -23.84%
188.00 4.25 2.31% -11.75%
101.14 -2.64 -2.54% -53.83%
27.90 -0.55 -1.93% -37.06%
118.05 -3.35 -2.76% -23.16%
121.07 1.60 1.34% -27.14%
72.77 0.33 0.46% 9.91%
37.56 0.14 0.37% -7.14%
116.20 -2.61 -2.20% -28.05%
14.68 0.42 2.95% -61.97%
91.47 1.62 1.80% 0.78%
35.07 -0.14 -0.40% -4.57%
77.62 2.03 2.69% 6.72%
52.29 -2.67 -4.86% 5.49%
62.49 0.48 0.77% 7.08%
212.26 -25.06 -10.56% -69.26%
54.03 -1.82 -3.26% -21.84%
71.58 -1.42 -1.95% -28.35%
119.69 0.74 0.62% -21.43%
80.15 -0.50 -0.62% 5.09%
90.25 2.31 2.63% -8.11%
3,882.58 44.12 1.15% -2.94%
81.19 0.38 0.47% 8.72%
48.94 0.96 2.00% 6.72%
9.32 -0.36 -3.72% -11.41%
46.99 -0.18 -0.38% -38.82%
75.01 -0.40 -0.53% -9.12%
48.33 0.03 0.06% 3.82%
29.23 -0.53 -1.78% -21.30%
23.48 -0.11 -0.47% -17.87%
14.79 -0.06 -0.40% -16.58%
78.35 1.77 2.31% 11.72%
44.53 0.33 0.75% 9.90%
100.61 1.51 1.52% -9.26%
55.73 -1.00 -1.76% -13.62%
52.41 0.50 0.96% -13.37%
20.77 -0.07 -0.34% -16.62%
27.20 -0.63 -2.26% -10.17%
38.90 -0.16 -0.41% -14.88%
68.14 1.15 1.72% -8.76%
59.66 -0.58 -0.96% -36.61%
34.14 0.28 0.83% 29.22%
78.92 1.16 1.49% 16.47%
73.47 -2.11 -2.79% -17.32%
38.11 -0.03 -0.08% -9.99%
86.10 -0.46 -0.53% -8.21%
76.03 -0.08 -0.11% -2.33%
129.74 1.76 1.38% -2.31%
113.05 -1.42 -1.24% 11.35%
47.78 0.24 0.50% -2.11%
16.95 0.19 1.13% -27.10%
72.54 -0.01 -0.01% -13.80%
122.84 0.34 0.28% -16.05%
93.61 -1.71 -1.79% -34.10%
33.10 -1.16 -3.39% 6.29%
164.39 -3.72 -2.21% -21.03%
51.43 -0.42 -0.81% -76.16%
17.45 -0.20 -1.13% -4.64%
95.45 0.13 0.14% 8.48%
47.84 -1.32 -2.69% -65.42%
12.60 0 0% -10.76%
39.29 -9.45 -19.39% 87.27%
213.98 3.40 1.61% -10.77%
62.51 0.30 0.48% -29.05%
10.86 -0.11 -1.00% -12.63%
59.19 -1.00 -1.66% -39.34%
17.29 -0.67 -3.73% -21.73%
79.43 -0.08 -0.10% 4.68%
162.41 2.79 1.75% -29.85%
302.97 -11.70 -3.72% -68.65%
65.55 0.28 0.43% -77.54%
72.68 1.02 1.42% 13.14%
99.83 2.58 2.65% 8.49%
20.40 -0.04 -0.20% -39.16%
169.34 -4.93 -2.83% -3.79%
67.13 -0.11 -0.16% -59.67%
16.77 -0.22 -1.29% -10.85%
96.17 1.97 2.09% 4.17%
34.19 -0.59 -1.70% -24.91%
35.21 0.65 1.88% -58.56%
64.33 3.30 5.41% -4.01%
128.78 -1.39 -1.07% -33.62%
46.93 -0.32 -0.68% -11.10%
51.36 0.38 0.75% -5.45%
24.81 0.01 0.04% 19.97%
54.97 -0.15 -0.27% -19.23%
105.12 -5.02 -4.56% -59.78%
69.74 -0.38 -0.54% -3.14%
63.28 0.06 0.09% -16.86%
70.93 -2.61 -3.55% -53.06%
36.57 0.27 0.74% 12.80%
109.71 2.53 2.36% 4.01%
19.65 -0.02 -0.10% -13.78%
73.26 0.62 0.85% -9.64%
65.18 -0.79 -1.20% -3.76%
80.54 -1.70 -2.07% -48.46%
69.51 -0.88 -1.25% -10.03%
80.56 0.94 1.18% -7.94%
13.97 -0.67 -4.58% -24.08%
46.10 -1.20 -2.54% -26.44%
29.32 -1.29 -4.21% -49.29%
85.25 -0.28 -0.33% 12.11%
60.21 -0.73 -1.20% -6.77%
58.93 0.09 0.15% -3.33%
37.86 1.25 3.41% -32.22%
30.19 0.08 0.27% -6.76%
58.78 0.21 0.36% -16.80%
43.51 0.68 1.59% 1.26%
24.49 0.06 0.25% 34.71%
67.89 0.31 0.46% -33.75%
95.71 -0.03 -0.03% 53.09%
96.34 1.05 1.10% -7.77%
58.02 0.28 0.48% -20.86%
91.69 0.81 0.89% 11.84%
23.62 -0.56 -2.32% -44.15%
172.18 8.69 5.32% -23.88%
54.27 -0.31 -0.57% -15.93%
63.59 -1.15 -1.78% -22.59%
44.19 0.05 0.11% -17.25%
10.74 0.04 0.37% -10.95%
94.19 -0.70 -0.74% 3.64%
47.90 0.18 0.38% -35.86%
12.08 -1.40 -10.39% 79.23%
38.73 0.09 0.23% 5.39%
83.52 -1.64 -1.93% -19.68%
58.07 -0.28 -0.48% -24.63%
53.29 0.23 0.43% 23.27%
86.28 0.25 0.29% -14.79%
81.51 1.63 2.04% 1.53%
55.55 1.20 2.21% -0.93%
25.89 -0.08 -0.31% -31.00%
72.88 -0.75 -1.02% 12.68%
60.76 -0.71 -1.16% -20.90%
39.15 -0.45 -1.14% -1.01%
52.77 -0.77 -1.44% -30.33%
95.76 -4.24 -4.24% -30.99%
48.67 0.14 0.29% -58.40%
83.15 1.90 2.34% 5.09%
64.57 -0.44 -0.68% -18.42%
40.96 0.40 0.99% -7.81%
40.06 -0.34 -0.84% -8.46%
43.42 1.00 2.36% -2.62%
58.80 1.86 3.27% 11.34%
169.80 -6.77 -3.83% 6.36%
60.61 -0.49 -0.80% -9.43%
62.90 -1.08 -1.69% -19.86%
77.83 0.51 0.66% 3.52%
60.71 1.36 2.29% -22.80%
40.18 -0.02 -0.05% -21.71%
54.76 2.18 4.15% -12.52%
201.36 1.28 0.64% -21.68%
21.26 -0.04 -0.19% -27.91%
67.13 1.61 2.46% 37.28%
42.35 -0.54 -1.26% -5.89%
8.37 -0.59 -6.58% -51.11%
39.35 -0.55 -1.38% -30.98%
29.24 0.13 0.45% -31.55%
72.98 0.35 0.48% -34.25%
93.04 2.01 2.21% 22.29%
139.66 1.23 0.89% -19.84%
52.64 -0.65 -1.22% -18.54%
58.30 -0.33 -0.56% -2.80%
33.98 -0.66 -1.91% -17.98%
72.50 0.73 1.02% -24.88%
149.52 1.59 1.07% -37.48%
24.09 -0.18 -0.74% -47.85%
23.78 -0.96 -3.88% 5.55%
36.88 0.47 1.29% -16.49%
36.33 0.13 0.36% 52.71%
40.09 -0.14 -0.35% -14.50%
147.27 0.35 0.24% 8.71%
16.80 -0.36 -2.10% -23.98%
18.94 0.09 0.48% -6.14%
12.91 -0.18 -1.38% 6.08%
32.21 -0.44 -1.35% -26.24%
49.16 -0.82 -1.64% -27.50%
33.85 -0.51 -1.48% 17.01%
40.08 0.10 0.25% -7.86%
33.92 -0.02 -0.06% -7.60%
65.46 -2.72 -3.99% -38.24%
39.20 -2.41 -5.79% -34.13%
40.73 -0.31 -0.76% 4.38%
38.54 0.30 0.78% -13.82%
28.46 0.32 1.14% -31.98%
78.79 0.52 0.66% -11.35%
49.41 -0.64 -1.28% 37.36%
91.96 1.72 1.91% 1.12%
31.45 -0.52 -1.63% -25.23%
70.94 0.75 1.07% 3.20%
54.73 -1.60 -2.84% -48.85%
83.16 2.05 2.53% -33.18%
43.71 0.04 0.09% -27.48%
19.72 -0.35 -1.74% -33.08%
53.27 -0.20 -0.37% 3.86%
58.96 1.27 2.20% -39.93%
95.79 0.75 0.79% 5.37%
21.49 -0.11 -0.51% -8.16%
47.24 0.81 1.74% -15.49%
80.89 1.15 1.44% -18.02%
59.49 0.59 1.00% 1.52%
41.82 0.69 1.68% -7.42%
14.09 -0.13 -0.91% -43.12%
73.06 1.45 2.02% 0.69%
39.40 -0.33 -0.83% 6.80%
129.55 3.10 2.45% 6.11%
4.58 -0.07 -1.51% -66.10%
1.23 -0.04 -3.15% -27.65%
30.63 -0.05 -0.16% -38.67%
28.65 -0.15 -0.52% -25.43%
18.78 0.50 2.74% -77.46%
101.35 1.31 1.31% -17.43%
32.31 0.93 2.96% -37.50%
35.25 0.62 1.79% -46.57%
3.92 -0.20 -4.85% -47.10%
44.10 -0.63 -1.41% -28.20%
71.63 0.70 0.99% -21.68%
49.43 0.26 0.53% -51.00%
34.14 -0.81 -2.32% -27.11%
28.73 -0.50 -1.71% 23.78%
38.57 -0.55 -1.41% -62.76%
78.50 0.33 0.42% -14.41%
16.57 -0.11 -0.66% -30.52%
14.84 -0.42 -2.75% -46.70%
35.62 -0.15 -0.42% -15.21%
18.40 -0.07 -0.38% 28.94%
66.25 0.82 1.25% -15.28%
182.35 1.33 0.73% 2.15%
18.09 -0.09 -0.50% -24.02%
9.92 -0.06 -0.60% -20.51%
35.60 0.83 2.39% -11.82%
26.66 -0.09 -0.34% -27.22%
180.51 -2.43 -1.33% -36.96%
16.19 -0.10 -0.61% 41.89%
4.87 0.07 1.46% -79.19%
103.92 -0.66 -0.63% 36.54%
39.96 0.93 2.38% 20.62%
48.20 -0.11 -0.23% 11.34%
57.31 -0.48 -0.83% -42.10%
45.30 -0.86 -1.86% -3.29%
113.09 -0.69 -0.61% -42.75%
86.90 0.92 1.07% -47.66%
61.34 0.05 0.08% -22.61%
62.41 0.54 0.87% -13.14%
33.04 0.02 0.06% -3.56%
14.07 -0.58 -3.96% -42.15%
26.27 -1.73 -6.18% -45.92%
10.58 -0.23 -2.13% -34.97%
74.54 0.91 1.24% 43.93%
113.36 -0.18 -0.16% -12.98%
15.78 -0.32 -1.99% -11.99%
65.72 -1.63 -2.42% -12.95%
27.15 -0.01 -0.04% -11.79%
82.20 4.24 5.44% -18.21%
30.02 -0.24 -0.79% -5.86%
83.49 -1.03 -1.22% -44.12%
59.68 0.22 0.37% 26.92%
11.18 -0.55 -4.69% -70.27%
56.21 0.41 0.73% 2.85%
164.30 -15.39 -8.56% -74.76%
8.86 -0.27 -2.96% 1.84%
60.80 -1.06 -1.71% -16.81%
31.71 0.11 0.35% -12.21%
35.45 0.41 1.17% -18.47%
62.41 0.82 1.33% -1.92%
21.31 -0.15 -0.70% -8.74%
40.86 0.08 0.20% -49.57%
76.00 0.72 0.96% -7.67%
11.73 0.05 0.43% -20.85%
53.10 0.15 0.28% 0.44%
19.40 -0.04 -0.21% -18.45%
25.84 -0.91 -3.40% 22.00%
11.03 -0.01 -0.09% -27.53%
18.44 -0.29 -1.55% -22.03%
11.53 -0.19 -1.62% -10.83%
29.19 -0.02 -0.07% -6.83%
29.70 -0.02 -0.07% -21.01%
54.84 0.07 0.13% 37.75%
41.54 -0.15 -0.36% -12.71%
95.00 0.83 0.88% 4.71%
39.07 -0.11 -0.28% -11.96%
39.68 0.03 0.08% 2.27%
40.79 -0.52 -1.26% 24.44%
24.78 -0.71 -2.79% 87.73%
61.71 -1.05 -1.67% -9.73%
68.37 2.31 3.50% -27.27%
59.82 0.51 0.86% 16.45%
2.53 -0.06 -2.32% -40.33%
81.93 -0.22 -0.27% -15.78%
195.99 -0.93 -0.47% -14.94%
70.58 2.55 3.75% -8.53%
76.83 1.14 1.51% -32.58%
16.87 0.19 1.14% -24.01%
40.01 1.22 3.15% -15.95%
86.75 0.43 0.50% 48.11%
70.37 0.68 0.98% 16.95%
8.21 0.02 0.24% -16.57%
22.26 0.14 0.63% -3.80%
5.43 -0.23 -4.06% -9.35%
66.42 0.46 0.70% 7.81%
23.78 0.67 2.90% -24.89%
10.50 0.05 0.48% -26.11%
27.37 0.17 0.63% -23.29%
48.56 -1.55 -3.09% -31.06%
12.80 0.07 0.55% -7.04%
20.16 -0.33 -1.61% -40.44%
28.81 -0.28 -0.96% -28.24%
37.59 0.12 0.32% 4.16%
38.38 0.11 0.29% 1.70%
12.59 -0.20 -1.56% 23.07%
28.03 0.04 0.14% 8.39%
41.50 -0.45 -1.07% -12.06%
31.04 0.51 1.67% -51.52%
45.64 -0.05 -0.11% 6.59%
87.68 1.25 1.45% 5.83%
38.39 -0.38 -0.98% -0.54%
47.41 -0.07 -0.15% -18.17%
28.92 0.42 1.47% -7.87%
55.66 -0.59 -1.05% -4.94%
16.89 -0.25 -1.46% -29.77%
60.50 -0.11 -0.18% 5.68%
27.17 -0.67 -2.41% -20.93%
73.73 0.82 1.12% -3.22%
16.62 -0.50 -2.92% -38.81%
38.89 -0.09 -0.23% 24.09%
30.24 -0.27 -0.89% -38.79%
88.74 -2.07 -2.28% -10.12%
88.13 1.24 1.43% -4.38%
34.69 -0.22 -0.63% -21.55%
41.84 0.32 0.77% 7.34%
85.44 0.46 0.54% -15.01%
15.62 -0.24 -1.51% -30.17%
10.44 0.17 1.66% -34.79%
36.36 0.17 0.47% -6.29%
42.88 -0.86 -1.97% -33.46%
35.35 0.10 0.28% 5.08%
109.20 0.32 0.29% -8.50%
36.63 -1.02 -2.71% -21.53%
16.65 0.09 0.54% -26.72%
26.42 -1.04 -3.79% -50.75%
97.10 1.72 1.80% 22.43%
53.12 0.28 0.53% -39.29%
36.99 0.25 0.68% -4.30%
17.16 0.08 0.47% -13.73%
19.90 -0.07 -0.35% -50.30%
20.40 0.35 1.75% -37.27%
57.77 0.20 0.35% 20.53%
29.53 0.31 1.06% -10.89%
27.69 -0.78 -2.74% -44.77%
72.36 -0.48 -0.66% -29.56%
132.82 11.07 9.09% -22.78%
25.11 -0.45 -1.76% -47.23%
116.43 1.26 1.09% -24.74%
16.82 0.08 0.48% 0.36%
37.04 0.12 0.33% -25.88%
83.28 -1.78 -2.09% -6.43%
30.42 -1.08 -3.43% 35.44%
10.54 -0.03 -0.28% -9.53%
49.75 0.53 1.08% -13.45%
26.96 -0.87 -3.13% -21.70%
27.75 0.80 2.97% -23.32%
24.19 -0.09 -0.37% -9.06%
27.41 0.19 0.70% -18.35%
29.77 0.14 0.47% -43.51%
3.75 0.16 4.46% -56.40%
9.49 0.07 0.74% 23.57%
61.34 0.50 0.82% -3.19%
64.99 3.77 6.16% 29.36%
17.95 -0.08 -0.44% -4.01%
47.84 0.24 0.50% -48.28%
29.14 0.52 1.82% -31.03%
13.83 -0.09 -0.65% -34.36%
27.15 0.34 1.27% -48.56%
171.02 -8.92 -4.96% -38.20%
9.18 0.01 0.11% -22.34%
17.41 0.33 1.93% -45.71%
13.42 -0.02 -0.15% -4.69%
22.85 0.01 0.04% -8.67%
33.77 0.43 1.29% -6.97%
3.37 -0.05 -1.46% -41.19%
38.75 0.18 0.47% -49.59%
26.50 -0.09 -0.34% -15.74%
34.90 0.19 0.55% -15.19%
12.50 0.11 0.89% -13.01%
79.09 0.20 0.25% -36.47%
81.55 1.27 1.58% 3.99%
35.97 0.24 0.67% -4.89%
13.86 -0.01 -0.07% 127.21%
22.17 -0.21 -0.94% -60.71%
25.40 -0.12 -0.47% 13.85%
13.24 -0.20 -1.49% -24.77%
51.84 -1.66 -3.10% -31.35%
10.73 -0.07 -0.65% -29.36%
79.88 0.36 0.45% 4.97%
28.12 -1.63 -5.48% -68.32%
26.23 -1.15 -4.20% -44.24%
37.42 0.34 0.92% -2.88%
24.77 -0.12 -0.48% -10.90%
56.06 -0.43 -0.76% -50.33%
7.03 -0.04 -0.57% -41.95%
29.65 -0.17 -0.57% -11.94%
29.65 -0.17 -0.57% -11.94%
19.02 0.36 1.93% -28.98%
35.99 0.25 0.70% -17.15%
41.89 0.41 0.99% -2.83%
8.92 -0.02 -0.22% -22.50%
27.69 0.35 1.28% -8.58%
19.48 0.37 1.94% 49.39%
19.45 -0.17 -0.87% -64.15%
5.36 -0.04 -0.74% -47.86%
222.16 -2.33 -1.04% -18.14%
38.27 -0.09 -0.23% 1.54%
33.90 -0.95 -2.73% -14.46%
32.77 0.07 0.21% 23.47%
13.71 -0.16 -1.15% -33.22%
38.67 -0.47 -1.20% -24.93%
628.86 3.96 0.63% 0.81%
19.13 -0.06 -0.31% -8.73%
13.31 0.02 0.15% -11.50%
21.76 0.36 1.68% -26.56%
47.11 0.29 0.62% 1.51%
12.84 -0.01 -0.08% -4.25%
63.65 0.28 0.44% -28.48%
45.40 0.04 0.09% -2.51%
5.94 -0.05 -0.83% -2.30%
32.99 0.18 0.55% 5.84%
22.20 0.34 1.56% -54.87%
39.66 0.36 0.92% -34.39%
9.62 -0.06 -0.62% 36.07%
25.01 -2.18 -8.02% -72.30%
34.05 0.40 1.19% -9.18%
30.17 0 0% 57.96%
107.62 -0.03 -0.03% -28.80%
17.62 0.09 0.51% 0.06%
19.42 0.30 1.57% -12.33%
52.71 -1.18 -2.19% -28.72%
19.52 -0.08 -0.41% -16.30%
47.27 2.55 5.70% -17.04%
13.91 0.16 1.16% -20.79%
65.08 -0.07 -0.11% -27.31%
27.43 -0.18 -0.65% -12.73%
203.94 1.22 0.60% -24.39%
58.67 0.11 0.19% -12.33%
59.25 1.23 2.12% -25.69%
14.38 0.22 1.55% 25.92%
14.14 -0.33 -2.28% -77.04%
2.76 0.05 1.85% -38.80%
12.47 -0.19 -1.50% -40.02%
21.25 0.12 0.57% -52.55%
6.13 -0.13 -2.08% -2.39%
23.71 -0.62 -2.55% -37.36%
34.18 -0.27 -0.78% -9.19%
13.82 -0.41 -2.88% -54.79%
28.97 0.63 2.22% -12.64%
4.48 -0.06 -1.32% -57.09%
84.78 1.41 1.69% -10.62%
17.05 -0.18 -1.04% -35.44%
36.75 -2.72 -6.89% -59.40%
40.82 0.89 2.23% -21.64%
68.02 0.35 0.52% 5.65%
52.01 1.68 3.34% -13.62%
47.27 0.36 0.77% 5.75%
20.23 -0.61 -2.93% -37.96%
48.25 -0.39 -0.80% 3.83%
19.40 0.16 0.83% -17.48%
16.64 0.33 2.02% -28.46%
17.28 -0.32 -1.82% -49.75%
4.42 -0.15 -3.28% -87.14%
24.45 -0.30 -1.21% -7.03%
44.99 0.68 1.53% 2.69%
10.00 0 0% -0.40%
5.29 -0.05 -0.94% -11.98%
17.66 0.19 1.09% -19.47%
4.50 0.14 3.21% -31.71%
3.81 0.01 0.26% -30.47%
14.62 -0.08 -0.54% -16.55%
25.58 0.03 0.12% -26.52%
58.72 1.44 2.51% 9.76%
12.76 0.55 4.50% 5.63%
21.67 0.02 0.09% -54.63%
7.71 0.02 0.26% -36.39%
15.10 0.19 1.27% 77.02%
40.78 0.46 1.14% -35.24%
8.67 0.09 1.05% 4.33%
32.84 -1.43 -4.17% -33.41%
15.26 0.09 0.59% -42.55%
97.65 1.17 1.21% -2.26%
47.84 1.03 2.20% 4.34%
28.67 0.15 0.53% -19.51%
25.16 -0.08 -0.32% 2.36%
33.34 0.25 0.76% 10.65%
17.53 -0.47 -2.61% -15.35%
18.46 -0.09 -0.49% 6.21%
5.42 0.05 0.93% -47.17%
3.04 -0.18 -5.59% -65.57%
13.11 -0.04 -0.30% -10.33%
11.42 -0.18 -1.55% -18.08%
7.53 -0.40 -5.04% -34.01%
31.25 0.33 1.07% -38.83%
39.22 0.55 1.42% -5.74%
24.22 0.70 2.98% 19.90%
72.49 0.09 0.12% -18.16%
34.23 1.05 3.16% 21.25%
48.37 -0.19 -0.39% -7.25%
61.95 2.46 4.14% 62.39%
6.60 0.01 0.15% -8.84%
22.73 0 0% 7.98%
9.83 -0.29 -2.87% -25.59%
11.78 0.25 2.17% -4.31%
28.37 -0.01 -0.04% -41.37%
7.00 0.03 0.43% -21.17%
20.83 0.08 0.39% 26.47%
12.03 0.37 3.17% -52.64%
22.56 0.30 1.35% -20.95%
10.47 -0.45 -4.12% -74.70%
11.11 -0.03 -0.27% -8.26%
36.12 -1.05 -2.82% -25.92%
25.12 -0.05 -0.20% -37.26%
19.13 -0.06 -0.31% -36.25%
31.14 0.30 0.97% 9.42%
17.42 -0.15 -0.85% -1.08%
33.56 0.31 0.93% -28.76%
18.88 0.17 0.91% -34.22%
7.27 0.13 1.82% -23.15%
21.51 0.89 4.32% 18.58%
36.03 0.38 1.07% 8.69%
26.60 -0.06 -0.23% -10.59%
25.44 -0.09 -0.35% -4.97%
22.75 0.17 0.75% -8.41%
58.56 -0.09 -0.15% 7.55%
19.35 0 0% -29.35%
202.70 1.16 0.58% -11.95%
53.21 -0.62 -1.15% -14.85%
41.72 0.47 1.14% -34.31%
40.44 -0.14 -0.35% -1.12%
28.30 0.28 1.00% -18.26%
14.31 -0.09 -0.63% -42.51%
6.39 -0.18 -2.74% -82.25%
46.91 0.99 2.16% 1.06%
18.84 0.15 0.80% -16.56%
45.01 0.93 2.11% -44.73%
12.54 0.19 1.54% -19.56%
10.52 -0.39 -3.57% -12.62%
7.04 0.14 2.03% -38.73%
3.80 -0.16 -4.04% -78.31%
49.91 -2.74 -5.20% -22.51%
112.24 -1.79 -1.57% -31.26%
30.93 -0.26 -0.83% -3.01%
30.72 0.61 2.03% -1.25%
23.69 -1.32 -5.28% -42.87%
22.44 0.06 0.27% 16.81%
195.57 1.04 0.53% -0.13%
2.90 -0.01 -0.34% -46.20%
67.76 1.25 1.88% -31.08%
13.69 0.10 0.74% -35.36%
19.83 0.52 2.69% -18.23%
7.37 -0.07 -0.94% -41.55%
20.37 0.93 4.78% 41.46%
21.71 0.30 1.40% -22.57%
4.32 -0.26 -5.68% -14.79%
21.26 -0.13 -0.61% -1.12%
34.67 -0.84 -2.37% -15.02%
13.58 0.07 0.52% -12.10%
33.67 -0.11 -0.33% 8.26%
89.32 1.50 1.71% 3.16%
21.92 0.32 1.48% -13.53%
28.74 0.16 0.56% -29.89%
44.05 0.53 1.22% -8.11%
10.69 -0.02 -0.19% -5.15%
9.51 -0.45 -4.52% -72.01%
25.15 0.09 0.36% -36.05%
6.53 -0.04 -0.61% -25.71%
61.16 -0.36 -0.59% -49.31%
13.03 0.09 0.70% -21.03%
45.29 -1.27 -2.73% 39.61%
26.96 1.19 4.62% -10.43%
79.57 -2.09 -2.56% 37.57%
100.60 -1.32 -1.30% -30.49%
0.63 -0.02 -3.09% -57.72%
46.18 8.15 21.43% 28.28%
32.36 0.84 2.67% -28.14%
15.20 -0.10 -0.65% 8.42%
105.60 -0.58 -0.55% -25.03%
10.90 0.05 0.46% -48.75%
21.61 -0.74 -3.31% -70.09%
27.39 0.20 0.74% -48.37%
5.15 -0.16 -3.01% -81.30%
18.97 0.35 1.88% 4.92%
14.36 -0.29 -1.98% -66.25%
21.45 -0.04 -0.19% -18.04%
30.84 0.04 0.13% -10.66%
4.14 0 0% -65.53%
17.63 -0.39 -2.16% 30.69%
4.25 -0.07 -1.62% -89.49%
15.92 0.06 0.38% -15.32%
5.97 0.50 9.14% 131.40%
39.65 0.64 1.64% 8.42%
17.90 0.31 1.76% -36.25%
12.70 -0.02 -0.16% -80.08%
1.85 -0.01 -0.54% -89.11%
12.23 0.05 0.41% -18.25%
1.55 0.03 1.97% 5.44%
24.18 0.14 0.58% -63.29%
40.43 0.83 2.10% -11.78%
30.63 0.32 1.06% -9.91%
33.63 0.07 0.21% 16.17%
11.17 -0.38 -3.29% -71.83%
34.14 -0.02 -0.06% -31.39%
6.81 -0.08 -1.16% -5.81%
43.71 -1.14 -2.54% -53.26%
20.90 -0.14 -0.67% -19.52%
43.82 -2.88 -6.17% -79.84%
173.64 -0.46 -0.26% 2.26%
16.26 -0.19 -1.16% -30.30%
37.32 -0.17 -0.45% -21.56%
44.50 0 0% 8.33%
29.70 -0.44 -1.46% -6.63%
25.98 0 0% -9.35%
7.11 0.05 0.71% -66.09%
10.53 -0.22 -2.05% -36.64%
27.61 0.71 2.64% -44.72%
30.83 0.74 2.46% -60.97%
8.68 -0.25 -2.80% -47.39%
18.52 -0.23 -1.23% -50.82%
32.22 0.13 0.41% -55.92%
10.06 0.16 1.62% -45.91%
16.16 -0.04 -0.25% -28.24%
20.23 0.02 0.10% -5.86%
72.87 1.46 2.04% -0.67%
4.06 -0.05 -1.22% -4.02%
16.90 -0.07 -0.41% -49.51%
10.75 0.10 0.94% 30.62%
1.94 -0.10 -4.90% -65.11%
37.23 0.30 0.81% -31.59%
20.21 -0.21 -1.03% -27.35%
9.13 -0.47 -4.90% -36.82%
21.68 -0.69 -3.08% -55.71%
31.78 0.09 0.28% -1.94%
26.00 -0.73 -2.73% -49.58%
31.81 -0.01 -0.03% -12.10%
43.04 1.50 3.61% -22.09%
31.95 0.27 0.85% 4.65%
84.80 0.14 0.17% -6.52%
22.41 -0.34 -1.49% -29.31%
11.35 0.25 2.25% -27.94%
38.92 0.36 0.93% -58.20%
10.45 0.08 0.77% -19.92%
10.06 -0.01 -0.10% -14.24%
9.87 -0.08 -0.80% 56.42%
16.20 -0.29 -1.76% -15.98%
29.41 0.37 1.27% -2.32%
29.67 1.81 6.50% -17.56%