Stock Price
475.37
Daily Change
-1.96%
Yearly
13.51%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 129.37 -2.65 -2.01% 13.20%
Ametek 139.09 -4.02 -2.81% 16.13%
Acuity Brands 210.06 -4.87 -2.27% 73.40%
Badger Meter 103.14 -3.74 -3.50% 26.09%
Carrier Global Corp 55.69 0.82 1.49% 44.24%
Colfax 48.50 -1.54 -3.08% 30.80%
Cognex 76.19 -2.38 -3.03% 2.27%
Cooper Companies 379.94 -10.90 -2.79% 11.51%
Canadian Pacific Railway USA 71.31 -3.38 -4.53% -78.12%
Crane 100.09 -4.79 -4.57% 40.97%
Dupont De Nemours Inc 76.96 -1.74 -2.21% 19.24%
Danaher 323.96 8.48 2.69% 49.44%
Dover 171.24 -5.00 -2.84% 38.23%
Emerson Electric 90.31 -3.92 -4.16% 15.55%
Eaton 167.51 -3.44 -2.01% 37.42%
Flowserve 31.34 -1.36 -4.16% -11.62%
Fortive Corp 75.72 -2.31 -2.96% 6.01%
General Electric 97.84 -4.39 -4.29% 840.77%
Chart Industries 176.54 -5.23 -2.88% 64.35%
Grainger 489.54 -8.90 -1.79% 18.08%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 208.21 -3.78 -1.78% -0.57%
Hubbell 203.80 -4.70 -2.25% 25.37%
IDEX 230.94 -5.13 -2.17% 20.06%
Ingersoll Rand 58.94 -2.08 -3.41% 31.56%
Itron 63.02 -3.07 -4.65% -22.95%
ITT 99.02 -3.87 -3.76% 32.01%
Illinois Tool Works 234.75 -7.01 -2.90% 10.61%
Johnson Controls 77.42 -1.47 -1.86% 68.41%
Lennox International 317.46 -1.19 -0.37% 188.60%
3M 175.52 -2.11 -1.19% -0.77%
Old Dominion Freight Line 352.06 -6.77 -1.89% 74.30%
Otis Worldwide Corp 83.19 -1.27 -1.50% 23.46%
Parker-Hannifin 309.64 -15.40 -4.74% 13.48%
Pentair Ordinary Share 75.24 -2.18 -2.82% 41.69%
Regal Rexnord Corp 162.91 -6.23 -3.68% 33.27%
Rockwell Automation 339.20 -5.74 -1.66% 32.54%
Roper Industries 475.37 -9.50 -1.96% 13.51%
Rexnord 64.95 0 0% 109.31%
Sensata Technologies 57.59 -3.53 -5.78% 13.93%
Stanley Black & Decker 182.73 -6.97 -3.67% -2.65%
Teledyne Technologies 426.30 -11.42 -2.61% 10.37%
TE Connectivity 156.00 -4.36 -2.72% 35.29%
Teleflex 305.15 -12.62 -3.97% -17.76%
Thermo Fisher Scientific 638.74 5.74 0.91% 40.88%
Trimble Navigation 83.41 -2.82 -3.27% 37.98%
Wesco International 131.39 -4.79 -3.52% 96.46%
Xylem 122.64 -2.40 -1.92% 26.25%
Zebra Technologies 590.72 -7.30 -1.22% 56.69%

Indexes Price Day Year
US500 4595 -106.84 -2.27% 26.28%
US400 2779 -90.74 -3.16% 26.00%

Roper Industries
Roper Technologies, Inc. is a technology company. The Company operates businesses that design and develop software, including both license and software-as-a-service (SaaS) and engineered products and solutions for a variety of markets. It operates through four segments: Application software, Network Software & Systems, Measurement & Analytical solutions and Process Technologies. It provides a broad portfolio of products, solutions and services, including campus card and cashless systems, laboratory information management solutions, enterprise software and information solutions, preconstruction software, wireless sensor networks, SaaS-based trading network and business intelligence solutions, precision rubber and polymer laboratory instrumentation, data acquisition, data analysis software systems, valves and controls for industrial refrigeration systems, control, safety and hazardous area solutions, and rotary positive displacement technology based fluid handling solutions.