ROP

446.20

Daily Change:

-0.88%

Yearly:

25.27%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 140.16 3.41 2.49% 39.96%
Ametek 135.84 -1.04 -0.76% 63.05%
Acuity Brands 190.48 0.83 0.44% 125.79%
Badger Meter 91.75 -0.08 -0.09% 59.18%
Carrier Global Corp 43.27 0.14 0.32% 165.62%
Colfax 42.74 0.22 0.52% 66.14%
Cognex 78.89 -0.99 -1.24% 41.63%
Cooper Companies 405.50 3.63 0.90% 33.89%
Canadian Pacific Railway USA 375.58 1.43 0.38% 72.75%
Crane 98.68 2.10 2.17% 92.55%
Dupont De Nemours Inc 81.40 0.48 0.59% 81.86%
Danaher 256.99 2.61 1.03% 57.20%
Dover 152.67 1.83 1.21% 67.64%
Emerson Electric 93.72 2.84 3.13% 69.60%
Eaton 146.44 0.96 0.66% 82.46%
Flowserve 42.29 0.55 1.32% 54.17%
Fortive Corp 72.45 0.76 1.06% 25.06%
General Electric 13.21 -0.03 -0.23% 116.20%
Chart Industries 155.24 2.02 1.31% 324.15%
Grainger 459.00 -1.24 -0.27% 63.28%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.66 2.47 1.09% 72.20%
Hubbell 195.49 1.87 0.97% 60.79%
IDEX 226.34 0.91 0.40% 47.55%
Ingersoll Rand 49.53 0.12 0.24% 78.94%
Itron 84.62 0.18 0.21% 44.26%
ITT 98.10 1.79 1.86% 102.14%
Illinois Tool Works 237.06 1.40 0.59% 51.04%
Johnson Controls 64.87 0.40 0.62% 127.45%
Lennox International 342.28 -1.72 -0.50% 77.72%
3M 202.41 0.97 0.48% 38.88%
Old Dominion Freight Line 264.96 0.83 0.31% 76.98%
Otis Worldwide Corp 78.06 -0.66 -0.84% 61.58%
Parker-Hannifin 316.07 0.37 0.12% 102.62%
Pentair Ordinary Share 67.30 -0.07 -0.10% 96.61%
Regal Beloit Corporation 150.82 1.83 1.23% 107.66%
Rockwell Automation 268.50 2.13 0.80% 40.56%
Roper Industries 446.20 -3.95 -0.88% 25.27%
Rexnord 52.34 1.58 3.11% 95.88%
Sensata Technologies 57.69 -0.30 -0.52% 61.82%
Stanley Black & Decker 217.40 4.21 1.97% 97.67%
Teledyne Technologies 433.87 4.57 1.06% 35.48%
TE Connectivity 135.74 0.86 0.64% 85.13%
Teleflex 407.54 -3.03 -0.74% 18.72%
Thermo Fisher Scientific 470.14 2.37 0.51% 38.65%
Trimble Navigation 75.92 -5.19 -6.40% 108.29%
Wesco International 101.40 8.97 9.54% 285.70%
Xylem 118.75 1.39 1.18% 86.86%
Zebra Technologies 471.41 -11.01 -2.28% 101.58%

Indexes Price Day Year
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4207 34.03 0.82% 43.61%