Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Assets 38.88 0.12 0.31% 34.35%
Agree Realty 68.16 -0.34 -0.50% 6.78%
Acadia Realty 22.46 -0.05 -0.22% 42.78%
AvalonBay Communities 248.68 -2.39 -0.95% 51.63%
Saul Centers 53.01 -0.31 -0.58% 66.49%
BlackRock 848.60 -18.98 -2.19% 16.60%
Brixmor Property 26.52 -0.24 -0.90% 57.39%
Camden Property 165.59 -3.09 -1.83% 64.64%
CubeSmart 51.08 -1.01 -1.94% 48.32%
CVS Health 106.22 0.88 0.84% 39.29%
Douglas Emmett 35.31 -0.75 -2.08% 21.55%
Physicians Realty 18.78 0.06 0.32% 4.68%
Duke Realty 59.81 -0.40 -0.66% 53.75%
Equity Lifestyle Properties 80.54 -0.45 -0.56% 34.21%
Essex Property 343.96 -3.82 -1.10% 43.01%
Extra Space Storage 203.61 -3.00 -1.45% 81.50%
Federal Realty Investment 132.86 -2.80 -2.06% 52.24%
Getty Realty 31.58 0.02 0.06% 19.80%
Healthpeak Properties, Inc. 36.08 -0.21 -0.58% 20.43%
Highwoods Properties 47.29 0.16 0.34% 15.85%
Healthcare Realty 31.46 0.13 0.41% 4.07%
Healthcare Of America 32.78 0.01 0.03% 14.66%
JPMorgan 157.89 -10.34 -6.15% 13.88%
Kimco Realty 25.01 -0.22 -0.87% 51.85%
Kroger 49.12 -0.36 -0.73% 45.76%
Kite Realty 22.26 -0.47 -2.07% 32.42%
Macerich 17.78 -0.27 -1.50% 30.93%
Monmouth Real Estate Investment 20.91 -0.01 -0.05% 18.87%
National Retail Properties 46.84 -0.49 -1.04% 19.31%
Realty Income 71.50 -0.20 -0.28% 21.91%
Public Storage 361.79 -2.59 -0.71% 61.23%
Rite Aid 12.38 -0.15 -1.20% -32.16%
Rexford Industrial Realty 74.04 -0.73 -0.98% 55.35%
Retail Opportunity Investments 19.47 -0.15 -0.76% 36.06%
Ross Stores 102.27 -2.46 -2.35% -12.57%
Retail Properties Of America 13.15 0 0% 128.89%
Ramco-Gershenson Properties Trust 13.62 -0.25 -1.80% 43.52%
Sprouts Farmers Market 29.24 -0.21 -0.71% 39.77%
Tanger Factory Outlet Centers 19.44 -0.21 -1.07% 54.04%
Simon Property Group 155.70 -7.29 -4.47% 67.42%
Spirit Realty Capital Inc 49.61 0.06 0.12% 29.94%
STAG Industrial 43.59 -0.36 -0.82% 42.45%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 71.18 -1.43 -1.97% 3.97%
UDR 58.58 -0.40 -0.68% 48.60%
VEREIT 50.30 0 0% 711.29%
W. P. Carey 79.16 -0.54 -0.68% 17.73%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Indexes Price Day Year
NASDAQ 14894 86.94 0.59% 14.58%
US2000 2162 3.02 0.14% 1.85%

Retail Opportunity Investments
Retail Opportunity Investments Corp. (ROIC) is a fully integrated, self-managed real estate investment trust (REIT). The Company is engaged in the acquisition, ownership and management of necessity-based community and neighborhood shopping centers on the west coast of the United States, anchored by supermarkets and drugstores. It operates its business through, its operating partnership subsidiary, Retail Opportunity Investments Partnership, LP. The Company is organized in an umbrella partnership real estate investment trust (UpREIT) format pursuant to which Retail Opportunity Investments GP, LLC, serves as the general partner. The operating partnership holds all the assets of the Company and directly or indirectly holds the ownership interests in the Company’s real estate ventures. The Company’s portfolio consists of 88 properties totaling approximately 10.0 million square feet of gross leasable area (GLA).