Price

103.82

Daily Change:

0.37%

Yearly:

26.78%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sompo Japan Nip 4,191.00 6.00 0.14% 14.70%
Arch Capital 38.87 0.48 1.24% 34.57%
American Equity Investment Life 32.61 0.66 2.07% 39.84%
American Financial 125.43 1.10 0.88% 102.57%
Assured Guaranty 46.49 0.39 0.85% 80.75%
AIG 48.19 0.46 0.96% 54.16%
Arthur J. Gallagher 140.26 -0.17 -0.12% 44.18%
Allstate 128.92 1.10 0.86% 34.53%
Amerisafe 59.85 -0.88 -1.45% -0.22%
AON 238.74 3.20 1.36% 22.82%
Axis Capital 45.00 0.93 1.91% 6.56%
Brown & Brown 53.24 0.32 0.60% 29.85%
Chubb 161.23 1.74 1.09% 25.41%
Cincinnati Financial 117.74 0.95 0.81% 84.71%
CNA Financial 45.84 0.56 1.24% 42.10%
Donegal 15.10 0.08 0.53% 10.14%
Employers 42.25 0.17 0.40% 43.90%
HFF 62.21 0.39 0.63% 62.17%
Horace Mann Educators 38.10 0.11 0.29% 5.98%
Kemper 72.60 1.00 1.40% 0.89%
Lincoln National 63.30 1.00 1.61% 72.01%
Markel 1,172.94 -13.50 -1.14% 9.84%
Marsh & McLennan Companies 138.13 0.64 0.47% 29.12%
MGIC Investment 13.88 0.01 0.07% 70.94%
National General 34.18 0 0% 54.94%
NMI 23.09 0.19 0.83% 42.53%
Progressive 95.69 0.77 0.81% 19.76%
ProAssurance 23.45 -0.24 -1.01% 69.07%
Radian 23.04 0.15 0.63% 52.55%
RLI 103.82 0.38 0.37% 26.78%
Renaissancere 148.40 3.04 2.09% -15.19%
Safety 78.27 0.54 0.69% 4.39%
Selective 78.37 0.45 0.58% 51.67%
Hanover 135.72 1.69 1.26% 36.73%
Travelers Companies 150.11 2.21 1.49% 30.96%
United Fire 27.60 0.41 1.51% 3.02%
United Insurance Holdings 5.99 -0.08 -1.32% -22.51%
Universal 13.95 0.20 1.45% -18.90%
Willis Towers Watson PLC 232.55 2.40 1.04% 16.68%
W.R. Berkley 74.10 0.97 1.33% 30.00%
White Mountains 587.60 9.79 0.88% -32.93%
Alleghany 670.75 5.82 0.87% 36.92%

Indexes Price Day Year
US2000 2333 30.15 1.31% 65.12%
US400 2702 25.24 0.94% 54.05%