RJF

93.36

Daily Change:

1.92%

Yearly:

31.88%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 156.17 0.60 0.39% 141.26%
Ameriprise Financial 271.33 3.58 1.34% 84.91%
Artisan Partners Asset Management 51.48 0.43 0.84% 40.35%
Apollo Global Management 62.27 1.01 1.65% 39.01%
Bank Of America 42.26 0.57 1.37% 79.91%
Franklin Resources 31.65 0.30 0.96% 61.15%
BGC Partners 5.10 -0.05 -0.97% 117.95%
Bank Of New York Mellon 51.72 0.23 0.45% 54.85%
BlackRock 872.99 -3.18 -0.36% 59.36%
Blackstone 125.38 -1.71 -1.35% 144.84%
Citigroup 71.10 0.23 0.32% 69.21%
Carlyle 48.68 0.01 0.02% 105.49%
CME 196.69 3.21 1.66% 17.93%
Cowen 34.97 0.37 1.07% 131.28%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 138.42 1.19 0.87% 126.51%
Focus Financial Partners Inc 51.65 1.42 2.83% 65.65%
Goldman Sachs 392.07 0.21 0.05% 101.11%
Interactive Brokers 62.57 0.38 0.61% 31.81%
Intercontinental Exchange 119.13 0.22 0.19% 18.47%
Invesco 24.89 0.04 0.14% 130.42%
JPMorgan Chase 163.11 1.95 1.21% 74.51%
KKR & Co LP 62.51 -1.14 -1.79% 84.78%
Lazard 46.92 -0.10 -0.21% 50.34%
LPL Financial 157.32 4.32 2.82% 108.92%
Moelis & Company 63.29 1.01 1.62% 93.31%
MarketAxess 423.35 -1.75 -0.41% -8.98%
Morgan Stanley 103.23 -0.31 -0.30% 119.45%
Nasdaq Omx 196.05 0.47 0.24% 58.07%
Northern 110.16 0.78 0.71% 44.08%
Oppenheimer USA 44.93 0.25 0.56% 104.69%
Raymond James Financial 93.36 1.76 1.92% 31.88%
Charles Schwab 75.80 1.52 2.05% 116.94%
Stifel Financial 69.39 1.17 1.72% 39.62%
State Street 86.32 0.46 0.54% 47.56%
T. Rowe Price 211.53 -0.34 -0.16% 68.93%
Wells Fargo 48.41 0.62 1.30% 104.78%

Indexes Price Day Year
US400 2707 3.32 0.12% 48.97%
US500 4453 3.70 0.08% 34.99%