RJF

134.17

Daily Change:

1.76%

Yearly:

119.81%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 164.40 2.67 1.65% 162.91%
Ameriprise Financial 258.34 4.42 1.74% 111.79%
Artisan Partners Asset Management 52.11 1.10 2.16% 94.59%
Apollo Global Management 57.43 1.23 2.19% 41.00%
Bank Of America 42.36 0.52 1.24% 97.57%
Franklin Resources 34.54 0.46 1.35% 94.48%
BGC Partners 5.54 0.19 3.55% 116.41%
Bank Of New York Mellon 51.78 0.09 0.17% 61.51%
BlackRock 856.87 17.88 2.13% 66.79%
Blackstone 87.48 2.07 2.42% 71.09%
Citigroup 76.56 1.27 1.69% 82.63%
Carlyle 43.51 1.06 2.50% 85.31%
CME 216.99 1.73 0.80% 19.84%
Cowen 41.27 1.48 3.72% 250.64%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 147.63 4.63 3.24% 199.76%
Focus Financial Partners Inc 47.13 1.15 2.50% 109.47%
Goldman Sachs 368.77 9.96 2.78% 114.56%
Interactive Brokers 69.04 1.66 2.46% 85.39%
Intercontinental Exchange 113.26 1.09 0.97% 21.17%
Invesco 27.96 0.83 3.06% 317.31%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
KKR & Co LP 56.17 1.05 1.90% 127.41%
Lazard 46.64 1.17 2.57% 83.41%
LPL Financial 149.97 4.49 3.09% 139.00%
Moelis & Company 53.20 0.75 1.43% 86.99%
MarketAxess 456.30 4.08 0.90% -6.51%
Morgan Stanley 87.35 2.49 2.93% 134.25%
Nasdaq Omx 164.36 3.46 2.15% 46.65%
Northern 120.17 1.11 0.93% 68.94%
Oppenheimer USA 48.87 0.65 1.35% 150.62%
Raymond James Financial 134.17 2.32 1.76% 119.81%
Charles Schwab 73.25 2.82 4.00% 124.97%
Stifel Financial 70.17 1.87 2.74% 66.91%
State Street 86.75 1.04 1.21% 59.44%
T. Rowe Price 191.07 2.26 1.20% 68.33%
Wells Fargo 46.96 0.56 1.21% 101.03%

Indexes Price Day Year
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%