Raymond James Financial traded at $113.79 this Friday December 9th, increasing $0.13 or 0.11 percent since the previous trading session. Looking back, over the last four weeks, Raymond James Financial gained 8.22 percent. Over the last 12 months, its price rose by 16.59 percent. Looking ahead, we forecast Raymond James Financial to be priced at 115.30 by the end of this quarter and at 104.45 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
113.79
Daily Change
0.11%
Yearly
16.59%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 154.90 -2.26 -1.43% -6.36%
Ameriprise Financial 321.13 -1.96 -0.61% 7.83%
Artisan Partners Asset Management 34.64 0.01 0.03% -22.38%
Apollo Global Management 63.02 0.19 0.30% -9.52%
Bank Of America 32.38 -0.07 -0.22% -27.27%
Franklin Resources 26.58 -0.29 -1.08% -21.94%
BGC Partners 4.54 0.06 1.23% -0.98%
Bank Of New York Mellon 44.68 0.09 0.20% -21.24%
BlackRock 707.00 3.56 0.51% -23.58%
Blackstone 78.31 -0.74 -0.94% -41.47%
Citigroup 44.83 0.17 0.38% -26.16%
Carlyle 29.60 0.48 1.65% -45.31%
CME 178.81 1.61 0.91% -21.71%
Cowen 38.59 -0.01 -0.01% 8.29%
Evercore Partners 108.82 -0.26 -0.23% -20.18%
Focus Financial Partners Inc 36.89 0.24 0.65% -42.99%
Goldman Sachs 359.19 1.11 0.31% -8.15%
Interactive Brokers 75.48 -0.81 -1.06% -0.98%
Intercontinental Exchange 103.36 -1.08 -1.03% -23.74%
Invesco 18.36 -0.16 -0.84% -20.68%
JPMorgan 132.11 -0.77 -0.58% -17.34%
KKR & Co LP 47.96 -0.32 -0.65% -36.35%
Lazard 35.99 0.08 0.22% -17.19%
LPL Financial 222.00 -0.04 -0.02% 38.52%
Moelis & Company 41.71 0.45 1.08% -30.31%
MarketAxess 280.94 -2.22 -0.78% -27.19%
Morgan Stanley 89.48 0.61 0.69% -9.09%
NASDAQ OMX 63.20 -0.99 -1.54% -7.86%
Northern 87.79 0.67 0.76% -25.83%
Oppenheimer USA 40.37 -0.07 -0.17% -8.99%
Raymond James Financial 113.79 0.13 0.11% 16.59%
Charles Schwab 80.03 -0.22 -0.27% -0.97%
Stifel Financial 60.06 0.02 0.03% -13.73%
State Street 79.12 1.00 1.27% -15.39%
T. Rowe Price 119.81 -2.45 -2.00% -38.93%
Wells Fargo 42.49 -0.09 -0.21% -15.36%

Indexes Price Day Year
US400 2470 -21.21 -0.85% -11.15%
US500 3934 -20.32 -0.51% -16.51%

Raymond James Financial
Raymond James Financial, Inc. is a financial holding company. The Company provides private client group, capital markets, asset management, banking and other services to individuals, corporations, and municipalities. The Company operates through five segments: Private Client Group (PCG), Capital Markets, Asset Management, Raymond James Bank, and Other. The PCG segment provides financial planning, investment advisory and securities transaction services. The Capital Markets segment conducts institutional sales, securities trading, equity research, investment banking and the syndication and management of investments that qualify for tax credits. The Asset Management segment provides asset management, portfolio management and related administrative services to retail and institutional clients. The Raymond James Bank segment provides various types of loans, including corporate loans (commercial and industrial (C&I), commercial real estate (CRE) and CRE construction), and tax-exempt loans.