RF

19.52

Daily Change:

2.15%

Yearly:

81.58%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 47.44 0.91 1.96% 123.98%
Ally Financial 52.23 0.69 1.34% 123.44%
Associated Banc 20.06 0.39 1.98% 64.43%
American Express 167.49 4.22 2.58% 75.27%
Bank Of America 40.14 1.01 2.58% 72.57%
Truist Financial 54.74 1.07 1.99% 54.50%
Bank Of New York Mellon 49.93 0.63 1.28% 50.17%
BankUnited 39.83 1.05 2.71% 90.44%
Bank Of Montreal USA 99.15 1.33 1.36% 70.77%
BOK Financial 84.93 1.34 1.60% 73.50%
BancorpSouth 28.32 0.39 1.40% 55.01%
Citigroup 68.24 1.30 1.94% 63.06%
Citizens Financial 42.68 0.88 2.11% 78.20%
Cullen/Frost Bankers 111.05 2.37 2.18% 77.85%
Comerica 73.57 2.25 3.15% 101.89%
Capital One Financial 159.62 3.12 1.99% 134.29%
Discover Financial Services 124.62 1.79 1.46% 134.12%
First Horizon National 15.26 0.43 2.90% 75.60%
Fifth Third Bancorp 39.05 0.82 2.14% 99.64%
First Republic Bank 192.64 0.39 0.20% 90.85%
Goldman Sachs 385.47 9.63 2.56% 107.11%
Huntington Bancshares 14.50 0.25 1.75% 66.86%
Home Bancshares 21.58 0.05 0.23% 47.91%
JPMorgan Chase 155.91 2.93 1.92% 68.12%
KEY 20.31 0.38 1.91% 76.00%
Morgan Stanley 100.80 2.50 2.54% 117.15%
M&T Bank 136.50 3.11 2.33% 50.23%
Northern 106.43 1.92 1.84% 40.06%
New York Community Bancorp 12.45 -0.04 -0.32% 47.86%
Old National Bancorp 15.82 0.16 1.02% 30.58%
Bank Ozk 40.59 0.73 1.83% 98.00%
Prosperity Bancshares 66.28 0.76 1.16% 34.55%
PNC 187.67 3.70 2.01% 83.13%
Pinnacle Financial Partners 90.46 0.83 0.93% 171.81%
Regions Financial 19.52 0.41 2.15% 81.58%
Renasant 33.01 0.54 1.66% 55.41%
Signature Bank 252.76 2.91 1.16% 203.73%
Santander Consumer USA 41.44 0.02 0.05% 150.02%
SVB Financial 607.83 14.66 2.47% 168.22%
Synovus Financial 39.80 0.87 2.23% 100.20%
State Street 83.15 1.46 1.79% 43.93%
Synchrony Financial 48.35 0.82 1.73% 92.63%
Texas Capital Bancshares 55.94 0.94 1.71% 84.80%
Trustmark 30.42 0.23 0.76% 50.37%
United Community Banks 28.82 0.75 2.67% 80.58%
US Bancorp 57.92 0.82 1.44% 67.88%
Wells Fargo 47.08 1.23 2.68% 106.22%
Zions Bancorporation 56.91 1.54 2.78% 101.45%

Indexes Price Day Year
US500 4420 41.45 0.95% 36.13%