REP

10.87

Daily Change:

0.91%

Yearly:

30.92%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Grupo ACS 22.94 -1.40 -5.75% 0.09%
Adyen 1,947.40 32.60 1.70% 49.80%
Aena 144.90 1.90 1.33% 17.71%
BP 322.85 6.00 1.89% 0.44%
Cairn Energy 167.00 4.20 2.58% 33.60%
Chevron 106.42 0.37 0.35% 16.38%
DSM 154.15 -0.05 -0.03% 24.72%
Endesa 22.60 0.01 0.02% -1.33%
Enel 8.11 -0.01 -0.15% 3.80%
Enagas 19.72 -0.10 -0.48% -10.18%
ENGIE 11.73 -0.07 -0.60% 4.58%
Eni Group 10.41 -0.004 -0.04% 17.06%
E.ON 9.96 -0.03 -0.26% -1.31%
Ferrovial 24.73 -0.35 -1.40% -1.55%
Total 40.21 0.25 0.61% 11.11%
FMC Technologies 9.23 -0.13 -1.42% 19.22%
Galp 9.65 -0.11 -1.13% -11.25%
NATURGY ENERGY GROUP 21.77 -0.08 -0.37% 28.59%
Henkel 89.83 0.59 0.66% 8.99%
Iberdrola 10.81 -0.04 -0.32% 5.10%
Indra Sistemas 7.60 0.05 0.66% 8.73%
Intertek Group 5,576.00 -8.00 -0.14% 1.16%
Inditex 30.73 0.13 0.42% 25.43%
Lonza Group 648.80 4.60 0.71% 31.44%
Motor Oil 14.72 -0.07 -0.47% 2.08%
Neste 52.78 0.52 1.00% 47.47%
OMV 48.75 0.28 0.58% 59.73%
Royal Dutch Shell PLC 17.12 0.33 1.95% 32.46%
Red Electrica Corporacion 16.67 -0.39 -2.29% -3.98%
Repsol 10.87 0.10 0.91% 30.92%
RWE 30.19 -0.09 -0.28% -5.88%
Siemens Gamesa Renewable Energy SA 26.97 0.36 1.35% 77.38%
SGS 2,868.00 11.00 0.39% 24.05%
Saipem 2.11 -0.04 -1.86% -11.66%
Equinor ASA 178.92 0.92 0.52% 23.05%
Telefonica 3.99 0.01 0.13% -7.19%
Tullow Oil 61.72 0.62 1.01% 84.35%
Tecnicas Reunidas 11.41 0 0% -22.96%
Veolia 25.35 0.23 0.90% 22.97%
Koninklijke Vopak 39.06 0.43 1.11% -20.45%
Exxon Mobil 63.79 1.20 1.92% 36.60%

Indexes Price Day Year
ES35 9052 1.15 0.01% 21.70%
EU50 4119 7.64 0.19% 25.15%