REP

11.45

Daily Change:

-0.02%

Yearly:

96.60%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Grupo ACS 23.17 0.12 0.52% 1.18%
Adyen 2,666.00 -25.00 -0.93% 69.97%
Aena 142.20 1.20 0.85% 13.40%
BP 356.00 -0.20 -0.06% 73.24%
Cairn Energy 187.70 -5.20 -2.70% 30.42%
Chevron 111.54 -0.18 -0.16% 53.70%
DSM 186.45 2.65 1.44% 31.95%
Endesa 19.12 0.04 0.21% -20.72%
Enel 7.14 -0.04 -0.50% -5.71%
Enagas 19.45 0.14 0.73% -1.34%
ENGIE 12.16 0.07 0.55% 7.03%
Eni Group 12.08 -0.05 -0.43% 87.49%
E.ON 10.92 0.07 0.65% 14.63%
Ferrovial 27.21 0.39 1.45% 31.70%
Total 39.94 -0.32 -0.79% 13.63%
FMC Technologies 7.45 0.03 0.40% 15.15%
Galp 9.79 -0.01 -0.10% 20.24%
NATURGY ENERGY GROUP 22.09 -0.19 -0.85% 24.38%
Henkel 77.48 1.06 1.39% -14.50%
Iberdrola 9.74 -0.01 -0.10% -9.00%
Indra Sistemas 9.52 0.04 0.37% 56.19%
Intertek Group 4,995.00 -35.00 -0.70% -16.69%
Inditex 30.90 -0.40 -1.28% 27.74%
Lonza Group 754.80 3.80 0.51% 31.27%
Motor Oil 14.84 -0.17 -1.13% 72.56%
Neste 50.58 -0.14 -0.28% 3.22%
OMV 53.88 0.46 0.86% 144.91%
Royal Dutch Shell PLC 20.83 -0.11 -0.53% 91.63%
Red Electrica Corporacion 17.70 0.10 0.54% 10.18%
Repsol 11.45 -0.002 -0.02% 96.60%
RWE 33.18 0.40 1.22% -0.06%
Siemens Gamesa Renewable Energy SA 22.05 -0.03 -0.14% -12.98%
SGS 2,788.00 -4.00 -0.14% 17.14%
Saipem 2.23 0.02 0.90% 52.18%
Equinor ASA 231.85 -1.85 -0.79% 79.03%
Telefonica 3.79 -0.01 -0.13% 23.11%
Tullow Oil 48.90 -1.48 -2.94% 126.07%
Tecnicas Reunidas 8.67 -0.08 -0.86% 7.84%
Veolia 28.47 0.49 1.75% 64.09%
Koninklijke Vopak 35.00 0.09 0.26% -24.78%
Exxon Mobil 62.42 -0.26 -0.41% 82.73%

Indexes Price Day Year
ES35 8895 -37.90 -0.42% 29.03%
EU50 4187 31.25 0.75% 30.89%