Republic Bancorp traded at $45.55 this Friday August 12th, increasing $0.44 or 0.98 percent since the previous trading session. Looking back, over the last four weeks, Republic Bancorp gained 6.08 percent. Over the last 12 months, its price fell by 8.95 percent. Looking ahead, we forecast Republic Bancorp to be priced at 44.27 by the end of this quarter and at 40.66 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
45.55
Daily Change
0.98%
Yearly
-8.95%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hua Nan Financial 23.60 0 0% 20.41%
Mega Financial 35.65 -0.05 -0.14% 14.81%
Taiwan Cooperative 27.40 -0.05 -0.18% 30.48%
Banc Of California 18.09 0.12 0.67% 0.22%
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
First Busey 24.90 0.42 1.72% 5.11%
Cadence Bank 27.88 0.41 1.49% -2.52%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
City 89.06 1.17 1.33% 12.52%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Customers Bancorp 39.89 0.90 2.31% 2.97%
Enterprise Financial Services 48.56 0.98 2.06% 4.48%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Bancorp 37.91 0.53 1.42% -10.53%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
First Republic Bank 168.90 2.92 1.76% -15.06%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heritage Financial 27.27 0.73 2.75% 8.04%
Intuit 486.66 7.89 1.65% -10.00%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
National Bank 43.66 0.57 1.32% 17.84%
NBT Bancorp 41.99 0.66 1.60% 13.86%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Republic Bancorp 45.55 0.44 0.98% -8.95%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Seacoast Banking Of Florida 35.25 0.51 1.47% 8.66%
Southside Bancshares 40.95 0.48 1.19% 9.40%
ServisFirst Bancshares 92.12 1.66 1.84% 26.09%
1st Source 49.62 0.61 1.24% 5.22%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
Bancorp 25.20 0.66 2.69% -0.51%
Trico Bancshares 48.27 0.70 1.47% 18.54%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%

Indexes Price Day Year
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%

Republic Bancorp
Republic Bancorp, Inc. is a financial holding company of Republic Bank & Trust Company (the Bank) and Republic Insurance Services, Inc. (the Captive). The Bank is a Kentucky-based, state-chartered non-member financial institution. The Captive is an insurance subsidiary of the Company. The Company operates through five segments: Traditional Banking, Warehouse, Mortgage Banking, Tax Refund Solutions (TRS), and Republic Credit Solutions (RCS). Traditional Banking segment provides traditional banking products to customers. Warehouse segment provides short-term, revolving credit facilities to mortgage bankers across the United States through mortgage warehouse lines of credit. Mortgage Banking segment originates, sells and services long-term, single family, first lien residential real estate loans. TRS segment facilitates the receipt and payment of federal and state tax refund products. RCS segment offers consumer credit products, which are unsecured and small dollar consumer loans.