PXD

188.63

Daily Change:

-1.71%

Yearly:

134.82%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apache 26.89 -1.28 -4.54% 244.96%
Air Products & Chemicals 294.85 0.47 0.16% 8.01%
Antero Resources 20.03 -0.72 -3.47% 475.57%
Baker Hughes Co 25.01 -0.68 -2.65% 82.55%
Berry Petroleum Corp 9.94 -0.36 -3.50% 238.10%
Continental Resources 48.53 -3.47 -6.67% 300.74%
Consol Energy 14.81 -0.11 -0.74% 52.84%
Cabot Oil Gas 22.25 0.49 2.25% 30.81%
ConocoPhillips 74.43 -2.60 -3.38% 158.53%
Callon Petroleum 52.13 -3.92 -6.99% 1,002.11%
Comstock Resources 10.38 -0.32 -2.99% 95.11%
Chevron 112.07 -2.03 -1.78% 67.57%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.09 -1.08 -5.10% 116.49%
Devon Energy 39.61 -1.90 -4.58% 389.01%
Ovintiv Inc. 37.82 -1.64 -4.16% 340.79%
EOG Resources 93.04 -1.96 -2.06% 186.19%
EQT 22.09 -0.44 -1.95% 39.99%
Diamondback Energy 107.58 -4.11 -3.68% 337.32%
First Solar 110.23 1.29 1.18% 18.13%
Halliburton 25.12 -1.04 -3.98% 119.97%
Hess 84.68 -4.49 -5.04% 134.44%
HollyFrontier 34.18 -2.05 -5.66% 98.37%
Laredo Petroleum 78.17 -6.96 -8.18% 875.91%
Marathon Oil 16.20 -0.65 -3.86% 320.78%
Matador Resources 43.63 -1.92 -4.22% 526.87%
Murphy Oil 27.28 -1.44 -5.01% 269.65%
National Oilwell Varco 14.65 0.05 0.34% 82.90%
Occidental Petroleum 33.30 -2.06 -5.83% 275.00%
PDC Energy 51.50 -1.92 -3.59% 356.97%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 77.35 -4.87 -5.92% 74.92%
Pioneer Natural Resources 188.63 -3.28 -1.71% 134.82%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 24.50 -1.59 -6.09% 209.34%
Schlumberger 32.54 -1.72 -5.02% 129.48%
SM Energy 32.26 -1.37 -4.07% 2,204.29%
Southwestern Energy 5.10 -0.17 -3.23% 78.95%
Valero Energy 78.67 -3.21 -3.92% 117.38%
Whiting Petroleum 64.15 -3.04 -4.52% 347.35%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 87.20 -2.80 -3.11% 262.13%
Exxon Mobil 64.13 -1.71 -2.60% 103.14%

Indexes Price Day Year
US400 2749 -43.37 -1.55% 45.04%
US500 4566 -23.11 -0.51% 37.95%