PPBI

46.40

Daily Change:

-0.39%

Yearly:

123.72%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 18.19 -0.15 -0.82% 71.12%
Banner 57.85 0.09 0.16% 60.29%
Bank Of Marin Bancorp 35.87 0.08 0.22% 14.71%
Sierra Bancorp 27.89 -0.08 -0.29% 49.70%
Cathay General Bancorp 42.18 0.04 0.09% 60.87%
Columbia Banking System 44.30 -0.33 -0.74% 83.44%
Central Pacific Financial 28.60 -0.18 -0.63% 74.92%
CVB Financial 21.77 -0.16 -0.73% 12.04%
Eagle Bancorp 55.08 0.11 0.20% 65.55%
East West Bancorp 78.70 0.29 0.37% 124.28%
First Financial Bankshares 49.97 -0.82 -1.61% 83.04%
First Interstate BancSystem 47.81 -0.43 -0.89% 49.03%
First Midwest Bancorp 21.30 -0.27 -1.25% 63.85%
First Merchants 48.03 -0.06 -0.12% 80.16%
Glacier Bancorp 61.12 0.14 0.23% 57.04%
Hanmi Financial 21.50 -0.17 -0.78% 118.50%
Heritage Financial 28.90 0.21 0.73% 53.15%
HomeStreet 44.51 0.78 1.78% 86.08%
Heritage Commerce 12.38 -0.02 -0.16% 51.25%
Heartland Financial USA 50.39 -0.43 -0.85% 55.38%
International Bancshares 49.45 0.38 0.77% 70.34%
Independent Bank 79.99 -1.72 -2.11% 19.93%
NBT Bancorp 39.58 -0.22 -0.55% 25.41%
OFG Bancorp 24.45 -0.35 -1.41% 100.41%
Pacwest Bancorp 45.07 0.42 0.94% 131.37%
People's United Financial 18.92 0.09 0.48% 56.88%
PCB Bancorp 16.21 0.40 2.53% 73.00%
Preferred Bank 68.18 0.18 0.26% 87.57%
Pacific Premier Bancorp 46.40 -0.18 -0.39% 123.72%
Simmons First National 29.98 -0.09 -0.30% 73.90%
SVB Financial 587.98 9.02 1.56% 216.37%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
Trico Bancshares 46.82 -0.18 -0.38% 63.65%
Townebank 32.72 0.02 0.06% 77.54%
Umpqua 19.25 0.16 0.84% 69.90%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Washington Federal 33.05 -0.21 -0.63% 26.29%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%
WesBanco 39.01 0.18 0.46% 73.30%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

Indexes Price Day Year
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%