PPBI

41.16

Daily Change:

-1.01%

Yearly:

103.36%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 18.62 -0.45 -2.36% 83.45%
Banner 54.98 -0.69 -1.24% 70.06%
Bank Of Marin Bancorp 37.87 -0.43 -1.12% 29.29%
Sierra Bancorp 24.25 -0.04 -0.16% 45.21%
Cathay General Bancorp 41.68 -0.63 -1.49% 91.99%
Columbia Banking System 38.23 -0.08 -0.21% 61.99%
Central Pacific Financial 25.58 -0.41 -1.58% 90.33%
CVB Financial 20.39 -0.12 -0.59% 23.20%
Eagle Bancorp 56.94 -0.21 -0.37% 116.50%
East West Bancorp 78.59 -0.13 -0.17% 142.11%
First Financial Bankshares 46.00 -0.12 -0.26% 65.35%
First Interstate BancSystem 39.94 -0.07 -0.18% 25.64%
First Midwest Bancorp 19.12 -0.12 -0.62% 78.44%
First Merchants 41.62 -0.54 -1.28% 79.63%
Glacier Bancorp 55.37 -0.33 -0.59% 72.28%
Hanmi Financial 19.79 -0.24 -1.20% 146.14%
Heritage Financial 25.68 -0.32 -1.23% 37.33%
HomeStreet 40.06 -0.10 -0.25% 55.45%
Heritage Commerce 11.53 -0.23 -1.96% 74.17%
Heartland Financial USA 48.23 -1.15 -2.33% 59.68%
International Bancshares 41.27 -0.83 -1.97% 58.85%
Independent Bank 75.34 -1.18 -1.54% 48.81%
NBT Bancorp 35.88 -0.32 -0.88% 34.03%
OFG Bancorp 25.48 0.32 1.27% 104.49%
Pacwest Bancorp 45.53 -0.81 -1.75% 169.89%
People's United Financial 17.60 -0.07 -0.40% 73.06%
PCB Bancorp 20.28 0.46 2.32% 125.84%
Preferred Bank 66.14 -1.03 -1.53% 103.76%
Pacific Premier Bancorp 41.16 -0.42 -1.01% 103.36%
Simmons First National 29.72 -0.50 -1.65% 90.51%
SVB Financial 654.00 -20.41 -3.03% 175.84%
Sterling Bancorp 24.79 -0.12 -0.48% 139.98%
Texas Capital Bancshares 60.44 -1.69 -2.72% 97.45%
Trico Bancshares 43.36 -0.68 -1.54% 76.48%
Townebank 30.58 -0.71 -2.27% 88.07%
Umpqua 20.33 -0.23 -1.12% 91.07%
US Bancorp 60.42 -0.68 -1.11% 71.16%
Washington Federal 34.30 -0.31 -0.90% 65.46%
Western Alliance Bancorporation 107.14 0.07 0.07% 237.13%
WesBanco 33.52 0.16 0.48% 58.19%
Zions Bancorporation 62.74 -0.15 -0.24% 116.57%

Indexes Price Day Year
NASDAQ 14547 -423.29 -2.83% 31.23%
US2000 2230 -51.23 -2.25% 48.18%