Price

444.01

Daily Change:

2.11%

Yearly:

97.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 141.25 1.09 0.78% 38.11%
American Woodmark 104.37 5.17 5.21% 92.85%
Apogee Enterprises 36.60 0.26 0.72% 73.71%
Armstrong World Industries 104.45 1.87 1.82% 40.35%
Boise Cascade 71.34 0.98 1.39% 121.21%
Beacon Roofing Supply 60.25 1.24 2.09% 180.27%
Berkeley Group 4,750.00 -2.00 -0.04% 13.88%
Bluelinx 66.81 9.14 15.85% 1,165.34%
Carlisle Companies 193.20 0.69 0.36% 61.03%
Cemex Sab De Cv 8.62 0.03 0.35% 292.71%
Eagle Materials 147.01 2.60 1.80% 148.33%
Fastenal 53.25 0.37 0.70% 36.36%
Fortune Brands Home Security 111.56 1.93 1.76% 99.18%
G-III Apparel 34.49 0.80 2.37% 225.99%
Grainger 465.64 6.64 1.45% 63.12%
HD Supply Holdings 55.99 0 0% 38.59%
Lennox International 348.00 5.72 1.67% 82.15%
Masco 66.86 0.81 1.23% 58.66%
Martin Marietta Materials 378.28 5.72 1.54% 114.21%
Marine Products 16.75 -0.29 -1.70% 72.33%
MSC Industrial Direct 93.64 -0.06 -0.06% 54.60%
Quanex Building Products 27.77 0.47 1.72% 129.31%
Owens Corning 106.92 2.56 2.45% 145.23%
Pool 444.01 9.16 2.11% 97.65%
Sherwin-Williams 287.23 1.84 0.64% -47.75%
Sportsman's Warehouse 17.75 0.02 0.11% 131.42%
Stanley Black & Decker 219.69 2.29 1.05% 87.24%
Systemax 34.78 0.16 0.46% 73.73%
Trex 108.82 2.54 2.39% -5.45%
Tile Shop Hldgs 6.89 0.58 9.19% 562.50%
Take Two Interactive Software 170.07 1.43 0.85% 30.97%
Uni-select 13.75 0.08 0.59% 205.56%
Vulcan Materials 191.71 0.50 0.26% 89.61%
Weyco 20.75 0.30 1.47% 4.01%
Whirlpool 252.95 2.73 1.09% 124.64%
Watsco 300.44 6.12 2.08% 84.86%

Indexes Price Day Year
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%
S&P MidCap 400 2770 30.84 1.13% 65.27%