PNR

64.80

Daily Change:

-4.96%

Yearly:

52.90%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 62.20 -0.60 -0.96% 80.03%
Alfa Laval 346.95 6.55 1.92% 59.66%
Allegion 138.97 3.00 2.21% 37.57%
Ametek 137.86 0.69 0.50% 48.40%
A.O. Smith 69.50 0.87 1.27% 41.55%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 45.20 0.17 0.38% 45.62%
CIRCOR International 25.34 -4.23 -14.31% -9.27%
Crane 92.33 1.11 1.22% 52.41%
Donaldson 65.08 0.12 0.18% 34.69%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Flowserve 35.00 -6.70 -16.07% 14.01%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Graco 41.32 -34.78 -45.70% -22.53%
Generac 440.00 -4.59 -1.03% 225.32%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Marketectors 63.31 -0.59 -0.92% 5.11%
IDEX 227.71 1.50 0.66% 35.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Lincoln Electric 117.49 -17.13 -12.72% 28.36%
Lennox International 311.73 -4.32 -1.37% 17.09%
Middleby 188.70 0.92 0.49% 123.05%
3M 200.33 1.26 0.63% 25.33%
Mueller Water Products 13.70 -0.89 -6.10% 36.73%
Nordson 213.12 -9.56 -4.29% 10.87%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 64.80 -3.38 -4.96% 52.90%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Marketector Russia 25.63 -2.55 -9.05% 13.16%
Rexnord 45.23 -7.51 -14.24% 50.52%
Smiths 56.23 -0.14 -0.25% 79.68%
Helios Technologies Inc. 79.02 1.93 2.50% 115.49%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Watsco 279.00 -8.93 -3.10% 22.73%
Watts Water Technologies 123.37 -21.55 -14.87% 46.26%
Xylem 122.00 5.00 4.10% 64.31%

Indexes Price Day Year
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%