PNR

75.77

Daily Change:

0.66%

Yearly:

45.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 54.76 -2.24 -3.93% 22.18%
Alfa Laval 340.50 7.80 2.34% 76.65%
Allegion 133.52 2.00 1.52% 29.78%
Ametek 131.14 0.62 0.48% 21.70%
A.O. Smith 66.76 0.03 0.05% 21.54%
Carrier Global Corp 54.66 0.34 0.63% 56.48%
Colfax 51.25 0.02 0.04% 60.36%
CIRCOR International 32.34 -0.56 -1.70% 8.16%
Crane 94.31 -0.47 -0.50% 71.04%
Donaldson 59.77 -0.47 -0.78% 15.41%
Dover 169.21 -0.38 -0.22% 45.53%
Emerson Electric 96.64 -0.01 -0.01% 38.02%
Eaton 162.38 0.26 0.16% 47.87%
Flowserve 37.24 -0.60 -1.59% 17.29%
Fortive Corp 74.40 -0.45 -0.60% 11.88%
General Electric 104.05 0.90 0.87% 1,263.70%
Graco 75.47 0.37 0.49% 17.72%
Generac 470.32 -1.39 -0.29% 121.81%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.53 -6.83 -3.04% 23.92%
Marketectors 61.79 0.03 0.05% 3.71%
IDEX 221.07 0.82 0.37% 15.36%
Ingersoll Rand 54.20 0.09 0.17% 41.63%
ITT 94.29 -0.18 -0.19% 42.28%
Illinois Tool Works 224.57 0.04 0.02% 8.65%
Johnson Controls 73.87 -0.06 -0.08% 66.37%
Lincoln Electric 144.51 -1.18 -0.81% 36.92%
Lennox International 312.18 1.58 0.51% 8.20%
Middleby 175.43 -0.46 -0.26% 61.42%
3M 180.80 -1.32 -0.72% 6.48%
Mueller Water Products 16.25 -0.11 -0.67% 46.26%
Nordson 254.03 2.70 1.07% 22.39%
Parker-Hannifin 299.25 0.05 0.02% 32.32%
Pentair Ordinary Share 75.77 0.50 0.66% 45.80%
Regal Rexnord Corp 150.25 -0.52 -0.34% 49.94%
Rockwell Automation 316.30 -1.40 -0.44% 30.11%
Roper Industries 487.20 5.96 1.24% 13.67%
Marketector Russia 32.67 0.20 0.62% 52.38%
Rexnord 64.95 0.58 0.90% 109.31%
Smiths 60.76 -0.82 -1.33% 68.97%
Helios Technologies Inc. 89.87 -0.20 -0.22% 103.69%
Stanley Black & Decker 188.09 0.15 0.08% 5.66%
Watsco 294.91 -3.13 -1.05% 25.27%
Watts Water Technologies 186.19 1.20 0.65% 65.53%
Xylem 128.76 0.69 0.54% 40.58%

Indexes Price Day Year
US400 2797 3.10 0.11% 38.76%
US500 4538 -4.88 -0.11% 30.95%