PMT

20.40

Daily Change:

-2.06%

Yearly:

22.23%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 17.40 -0.76 -4.19% 79.94%
Ares Commercial Real Estate 14.45 -1.86 -11.40% 58.44%
American Capital Agency 16.70 -0.29 -1.71% 29.56%
Ares Capital 19.00 -0.34 -1.76% 27.95%
Apollo Commercial Real Est Finance 15.90 -0.54 -3.28% 61.75%
Armour Residential REIT 11.20 -0.10 -0.89% 24.58%
Blackstone Mortgage 31.64 -0.92 -2.83% 26.06%
Chimera Investment 14.90 -0.35 -2.30% 46.08%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capstead Mortgage 6.39 -0.11 -1.69% 16.82%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
Dynex Capital 19.10 -0.63 -3.19% 33.29%
Essent 44.66 -1.51 -3.27% 23.85%
First American Financial 61.64 -1.66 -2.62% 22.25%
Flagstar Bancorp 42.68 -1.68 -3.79% 49.02%
Fidelity National Financial 42.64 -0.85 -1.95% 35.62%
Hannon Armstrong Sustnbl Infrstr Cap 53.50 -1.43 -2.60% 86.09%
Invesco Mortgage Capital 3.99 -0.03 -0.75% -10.94%
Ladder Capital 11.41 -0.25 -2.14% 45.91%
MFA Financial 4.58 -0.08 -1.72% 79.96%
AG Mortgage Investment Trust 4.37 -0.18 -3.96% 6.85%
MGIC Investment 13.50 -0.39 -2.81% 63.04%
Navient 18.24 -1.10 -5.69% 134.45%
Annaly Capital Management 9.07 0.01 0.11% 35.26%
NMI 22.25 -2.01 -8.29% 33.07%
New Residential Investment 10.39 0 0% 40.22%
New York Mortgage 4.53 -0.11 -2.37% 69.66%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
Pennymac Financial Services 60.00 -2.53 -4.05% 45.63%
Pennymac Mortgage Investment 20.40 -0.43 -2.06% 22.23%
Radian 22.22 0 0% 41.71%
Redwood 12.25 -0.13 -1.05% 87.31%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SLM 19.24 -0.67 -3.37% 151.17%
Starwood Property 25.29 -0.43 -1.67% 66.00%
Two Harbors Investment 7.76 0.01 0.13% 48.94%
Western Asset Mortgage Capital 3.55 -0.12 -3.27% 29.09%

Indexes Price Day Year
US2000 2237 -49.71 -2.17% 57.74%