PHM

54.31

Daily Change:

1.10%

Yearly:

56.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Armstrong World Industries 103.10 -0.78 -0.75% 37.47%
Beacon Roofing Supply 51.99 -0.95 -1.79% 89.88%
Berkeley Group 4,612.00 -39.00 -0.84% 5.25%
Builders Firstsource 42.40 -0.63 -1.46% 96.48%
Beazer Homes USA 20.94 0.23 1.11% 114.99%
Century Communities 63.84 1.28 2.04% 112.94%
DR Horton 90.68 1.83 2.06% 61.76%
Fortune Brands Home Security 95.21 -0.94 -0.98% 13.78%
Forestar 20.82 0.03 0.14% 32.70%
Graphic Packaging 17.35 -0.02 -0.12% 24.82%
Hovnanian 95.06 3.70 4.03% 307.81%
Installed Building Products 111.74 0.31 0.28% 60.43%
Kb Home 43.18 0.61 1.43% 33.73%
Lennar 98.85 4.23 4.47% 64.26%
LGI Homes 156.23 3.97 2.61% 78.37%
Masco 58.92 -0.19 -0.32% 21.51%
MDC 53.26 0.59 1.12% 59.13%
Mohawk Industries 179.16 -4.50 -2.45% 92.50%
M Fi Homes 61.42 1.11 1.84% 88.35%
Martin Marietta Materials 330.05 -6.03 -1.79% 56.41%
Meritage Homes 95.58 1.06 1.12% 30.18%
NVR 4,731.00 51.87 1.10% 43.44%
New Home 5.85 0.01 0.17% 74.63%
Owens Corning 93.57 -1.07 -1.13% 40.62%
PulteGroup 54.31 0.59 1.10% 56.65%
Packaging Of America 132.08 -1.73 -1.29% 32.41%
Realogy 16.88 -0.62 -3.54% 130.13%
Rayonier 34.02 -0.10 -0.29% 35.65%
Sherwin-Williams 268.59 -0.64 -0.24% -54.06%
Stanley Black & Decker 194.97 -0.32 -0.16% 45.59%
Taylor Morrison Home 27.09 0.11 0.41% 43.33%
Toll Brothers 57.93 0.79 1.38% 81.77%
Tri Pointe Homes 21.96 0.17 0.78% 57.99%
Vulcan Materials 164.19 -1.86 -1.12% 36.77%
Whirlpool 210.07 -1.02 -0.48% 65.29%
Advanced Drainage Systems 103.68 -2.54 -2.39% 107.48%
WESTROCK 52.28 -0.50 -0.95% 84.80%
Weyerhaeuser 33.62 -0.42 -1.23% 48.11%

Indexes Price Day Year
US500 4177 -44.57 -1.06% 34.85%