PHM

48.64

Daily Change:

0.86%

Yearly:

8.13%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Armstrong World Industries 100.57 0.61 0.61% 52.37%
Beacon Roofing Supply 50.36 -0.78 -1.52% 68.92%
Berkeley Group 4,579.00 -50.00 -1.08% 2.78%
Builders Firstsource 52.61 0.15 0.27% 65.94%
Beazer Homes USA 18.20 0.08 0.44% 56.90%
Century Communities 65.27 -0.44 -0.67% 67.32%
DR Horton 90.83 0.53 0.59% 24.96%
Fortune Brands Home Security 94.76 -0.38 -0.40% 12.38%
Forestar 19.66 0.04 0.20% 6.27%
Graphic Packaging 19.10 -0.41 -2.10% 35.46%
Hovnanian 100.00 -1.99 -1.95% 240.25%
Installed Building Products 120.75 0.61 0.50% 23.85%
Kb Home 42.52 0.41 0.97% 9.05%
Lennar 101.31 1.06 1.06% 27.95%
LGI Homes 157.46 1.90 1.22% 48.88%
Masco 57.26 -0.88 -1.51% -0.75%
MDC 51.47 0.50 0.98% 11.48%
Mohawk Industries 181.77 -3.21 -1.74% 79.69%
M Fi Homes 61.01 -1.00 -1.61% 38.91%
Martin Marietta Materials 342.82 -11.27 -3.18% 52.22%
Meritage Homes 105.15 -0.20 -0.19% 4.10%
NVR 5,076.65 52.65 1.05% 25.87%
New Home 8.99 0 0% 129.34%
Owens Corning 90.75 -3.74 -3.96% 34.31%
PulteGroup 48.64 0.42 0.86% 8.13%
Packaging Of America 141.14 -2.57 -1.79% 24.75%
Realogy 14.93 -2.21 -12.89% 49.15%
Rayonier 37.40 0.35 0.94% 41.24%
Sherwin-Williams 293.77 -4.25 -1.43% -57.76%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
Taylor Morrison Home 25.55 -1.29 -4.81% 8.31%
Toll Brothers 62.90 0.85 1.37% 40.56%
Tri Pointe Homes 22.45 0.18 0.81% 29.84%
Vulcan Materials 169.83 -2.70 -1.56% 29.26%
Whirlpool 210.66 -2.03 -0.95% 20.88%
Advanced Drainage Systems 107.96 1.86 1.75% 84.77%
WESTROCK 49.43 -1.22 -2.41% 36.51%
Weyerhaeuser 36.23 0.54 1.51% 30.65%

Indexes Price Day Year
US500 4407 -63.74 -1.42% 32.77%