PH

321.84

Daily Change:

1.78%

Yearly:

109.96%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 145.90 0.91 0.63% 219.61%
Allegion 140.25 1.04 0.75% 50.90%
Ametek 134.34 0.92 0.69% 68.79%
Actuant 27.83 0.20 0.72% 89.06%
Carrier Global Corp 43.64 0.39 0.90% 163.69%
Caterpillar 242.23 2.16 0.90% 124.45%
Colfax 43.92 1.78 4.22% 73.87%
Cummins 265.67 2.74 1.04% 70.70%
Crane 98.54 2.39 2.49% 107.98%
Donaldson 63.72 1.22 1.95% 51.25%
Deere & Company 384.00 5.89 1.56% 204.74%
Danaher 253.58 0.91 0.36% 54.76%
Dover 151.40 1.83 1.22% 78.24%
Emerson Electric 95.84 1.13 1.19% 81.04%
Eaton 148.16 2.36 1.62% 101.00%
Flowserve 43.21 1.11 2.64% 92.56%
Fortive Corp 70.61 1.14 1.64% 27.80%
General Electric 13.26 0.29 2.24% 141.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.43 3.81 1.70% 80.55%
Hubbell 194.09 2.35 1.23% 72.16%
IDEX 224.36 1.09 0.49% 51.17%
Ingersoll Rand 48.54 0.97 2.04% 83.72%
ITT 96.23 0.73 0.76% 98.58%
Illinois Tool Works 238.50 0.55 0.23% 53.20%
Johnson Controls 65.55 1.24 1.93% 130.32%
Kennametal 41.83 0.62 1.50% 86.16%
Lennox International 350.84 2.91 0.84% 94.34%
3M 204.38 0.97 0.48% 47.36%
Manitowoc 25.54 0.22 0.87% 213.76%
Oshkosh 135.36 2.02 1.51% 121.87%
Otis Worldwide Corp 78.88 1.73 2.24% 64.33%
PACCAR 94.66 0.43 0.46% 41.64%
Parker-Hannifin 321.84 5.63 1.78% 109.96%
Pentair Ordinary Share 68.78 1.26 1.87% 105.37%
Regal Beloit Corporation 146.70 1.54 1.06% 111.35%
Rockwell Automation 267.46 1.75 0.66% 35.17%
Roper Industries 438.35 0.91 0.21% 21.26%
Rexnord 50.65 0.51 1.02% 90.56%
Safran 124.54 4.58 3.82% 70.60%
Helios Technologies Inc. 78.68 1.10 1.42% 162.27%
Stanley Black & Decker 216.01 -0.09 -0.04% 100.31%
Terex 54.59 1.67 3.16% 295.44%
Triumph 15.84 0.39 2.52% 235.59%
United Rentals 341.79 8.73 2.62% 188.26%
Watsco 297.91 2.97 1.01% 88.40%
Woodward 121.90 0.75 0.62% 126.88%

Indexes Price Day Year
US500 4170 61.35 1.49% 41.19%